65728 小米匯豐七甲牛Ａ (R 牛證)
按盤價 
0.239 -0.016 (-6.275%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.239 | 53.850 | 120,000 | ||||||
| 03/10/2025 | 0.255 | 55.000 | 0 | 41,818,000 | 34.850 | ||||
| 02/10/2025 | 0.260 | 55.800 | 20,000 | 41,818,000 | 34.850 | 20,000 | 0.265 | ||
| 30/09/2025 | 0.240 | 54.000 | 16,000 | 41,798,000 | 34.830 | 10,000 | 0.238 | ||
| 29/09/2025 | 0.236 | 53.550 | 356,000 | 41,788,000 | 34.820 | 322,000 | 0.248 | 24,000 | 0.241 |
| 26/09/2025 | 0.246 | 54.650 | 30,000 | 42,086,000 | 35.070 | 14,000 | 0.248 | ||
| 25/09/2025 | 0.285 | 59.450 | 56,000 | 42,100,000 | 35.080 | 4,000 | 0.285 | ||
| 24/09/2025 | 0.265 | 56.900 | 206,000 | 42,104,000 | 35.090 | 100,000 | 0.265 | ||
| 23/09/2025 | 0.255 | 55.450 | 16,000 | 42,204,000 | 35.170 | ||||
| 22/09/2025 | 0.260 | 56.100 | 0 | 42,204,000 | 35.170 | ||||
| 19/09/2025 | 0.265 | 56.700 | 0 | 42,204,000 | 35.170 | ||||
| 18/09/2025 | 0.265 | 56.850 | 18,000 | 42,204,000 | 35.170 | 18,000 | 0.265 | ||
| 17/09/2025 | 0.270 | 57.850 | 20,000 | 42,222,000 | 35.190 | ||||
| 16/09/2025 | 0.260 | 56.450 | 28,000 | 42,222,000 | 35.190 | ||||
| 15/09/2025 | 0.260 | 56.200 | 340,000 | 42,222,000 | 35.190 | ||||
| 12/09/2025 | 0.249 | 55.150 | 0 | 42,222,000 | 35.190 | ||||
| 11/09/2025 | 0.244 | 54.650 | 158,000 | 42,222,000 | 35.190 | 140,000 | 0.241 | ||
| 10/09/2025 | 0.255 | 54.950 | 256,000 | 42,362,000 | 35.300 | ||||
| 09/09/2025 | 0.255 | 56.200 | 290,000 | 42,362,000 | 35.300 | ||||
| 08/09/2025 | 0.245 | 54.750 | 968,000 | 42,362,000 | 35.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
