65713 恒指國君八三熊９ (R 熊證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.067 | 26,487.480 | 4,340,000 | ||||||
| 20/04/2026 | 0.078 | 26,361.070 | 18,370,000 | 7,900,000 | 5.267 | 2,550,000 | 0.086 | 5,510,000 | 0.080 |
| 17/04/2026 | 0.102 | 26,160.330 | 1,780,900,000 | 4,940,000 | 3.293 | 869,730,000 | 0.094 | 872,310,000 | 0.094 |
| 16/04/2026 | 0.075 | 26,394.260 | 2,090,000 | 2,360,000 | 1.573 | 290,000 | 0.098 | 1,800,000 | 0.086 |
| 15/04/2026 | 0.119 | 25,947.320 | 590,000 | 850,000 | 0.567 | 320,000 | 0.107 | 270,000 | 0.094 |
| 14/04/2026 | 0.127 | 25,872.320 | 270,000 | 900,000 | 0.600 | 200,000 | 0.136 | 50,000 | 0.130 |
| 13/04/2026 | 0.152 | 25,660.850 | 480,000 | 1,050,000 | 0.700 | 170,000 | 0.156 | 310,000 | 0.155 |
| 10/04/2026 | 0.127 | 25,893.540 | 600,000 | 910,000 | 0.607 | 220,000 | 0.119 | 380,000 | 0.122 |
| 09/04/2026 | 0.143 | 25,752.400 | 610,000 | 750,000 | 0.500 | 310,000 | 0.145 | 300,000 | 0.136 |
| 08/04/2026 | 0.124 | 25,893.020 | 560,000 | 760,000 | 0.507 | 560,000 | 0.131 | ||
| 02/04/2026 | 0.208 | 25,116.530 | 60,000 | 200,000 | 0.133 | 60,000 | 0.211 | ||
| 01/04/2026 | 0.188 | 25,294.030 | 60,000 | 140,000 | 0.093 | 60,000 | 0.181 | ||
| 31/03/2026 | 0.237 | 24,788.140 | 90,000 | 80,000 | 0.053 | 50,000 | 0.239 | 40,000 | 0.244 |
| 30/03/2026 | 0.240 | 24,750.790 | 120,000 | 90,000 | 0.060 | 50,000 | 0.251 | 70,000 | 0.242 |
| 27/03/2026 | 0.218 | 24,951.880 | 30,000 | 70,000 | 0.047 | 30,000 | 0.214 | ||
| 26/03/2026 | 0.230 | 24,856.430 | 70,000 | 40,000 | 0.027 | 50,000 | 0.215 | 20,000 | 0.214 |
| 25/03/2026 | 0.186 | 25,335.950 | 0 | 70,000 | 0.047 | ||||
| 24/03/2026 | 0.206 | 25,063.710 | 280,000 | 70,000 | 0.047 | 130,000 | 0.206 | 150,000 | 0.223 |
| 23/03/2026 | 0.275 | 24,382.470 | 220,000 | 50,000 | 0.033 | 220,000 | 0.251 | ||
| 20/03/2026 | 0.186 | 25,277.320 | 0 | 270,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
