65645 恒指法巴八三熊Ｃ (R 熊證)
按盤價 
0.123 +0.038 (+44.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.085 | 26,487.480 | 710,000 | 3,360,000 | 1.344 | 290,000 | 0.086 | 420,000 | 0.085 |
| 20/04/2026 | 0.098 | 26,361.070 | 3,350,000 | 3,230,000 | 1.292 | 110,000 | 0.100 | 3,030,000 | 0.109 |
| 17/04/2026 | 0.120 | 26,160.330 | 3,510,000 | 310,000 | 0.124 | 3,190,000 | 0.129 | 310,000 | 0.124 |
| 16/04/2026 | 0.093 | 26,394.260 | 3,240,000 | 3,190,000 | 1.276 | 20,000 | 0.097 | 3,210,000 | 0.116 |
| 15/04/2026 | 0.139 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.146 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.166 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.146 | 25,893.540 | 200,000 | 0 | 0.000 | 100,000 | 0.140 | 100,000 | 0.137 |
| 09/04/2026 | 0.158 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.144 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.217 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.208 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.248 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.248 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.231 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.241 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.201 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.221 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.275 | 24,382.470 | 10,000 | 0 | 0.000 | 10,000 | 0.275 | ||
| 20/03/2026 | 0.200 | 25,277.320 | 0 | 10,000 | 0.004 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 10:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
