65586 中移花旗六九牛Ｃ (R 牛證)
按盤價 
0.127 +0.008 (+6.723%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.119 | 83.200 | 0 | 850,000 | 0.940 | ||||
| 06/10/2025 | 0.125 | 83.850 | 0 | 850,000 | 0.940 | ||||
| 03/10/2025 | 0.129 | 84.550 | 30,000 | 850,000 | 0.940 | 30,000 | 0.127 | ||
| 02/10/2025 | 0.134 | 84.950 | 0 | 880,000 | 0.980 | ||||
| 30/09/2025 | 0.129 | 84.500 | 70,000 | 880,000 | 0.980 | 70,000 | 0.132 | ||
| 29/09/2025 | 0.133 | 84.900 | 0 | 950,000 | 1.060 | ||||
| 26/09/2025 | 0.137 | 85.000 | 130,000 | 950,000 | 1.060 | ||||
| 25/09/2025 | 0.134 | 85.100 | 420,000 | 950,000 | 1.060 | 320,000 | 0.134 | ||
| 24/09/2025 | 0.143 | 85.700 | 120,000 | 1,270,000 | 1.410 | 120,000 | 0.140 | ||
| 23/09/2025 | 0.136 | 85.150 | 400,000 | 1,150,000 | 1.280 | 400,000 | 0.137 | ||
| 22/09/2025 | 0.141 | 85.400 | 0 | 750,000 | 0.830 | ||||
| 19/09/2025 | 0.143 | 85.950 | 0 | 750,000 | 0.830 | ||||
| 18/09/2025 | 0.145 | 86.200 | 0 | 750,000 | 0.830 | ||||
| 17/09/2025 | 0.150 | 86.600 | 0 | 750,000 | 0.830 | ||||
| 16/09/2025 | 0.155 | 87.100 | 0 | 750,000 | 0.830 | ||||
| 15/09/2025 | 0.159 | 87.650 | 0 | 750,000 | 0.830 | ||||
| 12/09/2025 | 0.162 | 87.850 | 0 | 750,000 | 0.830 | ||||
| 11/09/2025 | 0.157 | 87.300 | 0 | 750,000 | 0.830 | ||||
| 10/09/2025 | 0.155 | 87.050 | 0 | 750,000 | 0.830 | ||||
| 09/09/2025 | 0.151 | 86.750 | 0 | 750,000 | 0.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
