65586 中移花旗六九牛Ｃ (R 牛證)
按盤價 
0.162 +0.006 (+3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.156 | 89.800 | 1,800,000 | 720,000 | 0.800 | 1,800,000 | 0.155 | ||
| 21/08/2025 | 0.155 | 89.400 | 4,820,000 | 2,520,000 | 2.800 | 1,510,000 | 0.154 | 3,310,000 | 0.153 |
| 20/08/2025 | 0.142 | 88.400 | 0 | 720,000 | 0.800 | ||||
| 19/08/2025 | 0.141 | 88.100 | 0 | 720,000 | 0.800 | ||||
| 18/08/2025 | 0.145 | 88.450 | 70,000 | 720,000 | 0.800 | 70,000 | 0.146 | ||
| 15/08/2025 | 0.142 | 88.250 | 0 | 790,000 | 0.880 | ||||
| 14/08/2025 | 0.144 | 88.400 | 0 | 790,000 | 0.880 | ||||
| 13/08/2025 | 0.146 | 88.800 | 35,000 | 790,000 | 0.880 | 35,000 | 0.147 | ||
| 12/08/2025 | 0.141 | 88.300 | 100,000 | 755,000 | 0.840 | 100,000 | 0.140 | ||
| 11/08/2025 | 0.134 | 87.500 | 0 | 855,000 | 0.950 | ||||
| 08/08/2025 | 0.128 | 86.900 | 0 | 855,000 | 0.950 | ||||
| 07/08/2025 | 0.118 | 85.950 | 0 | 855,000 | 0.950 | ||||
| 06/08/2025 | 0.116 | 85.550 | 0 | 855,000 | 0.950 | ||||
| 05/08/2025 | 0.114 | 85.600 | 0 | 855,000 | 0.950 | ||||
| 04/08/2025 | 0.115 | 85.500 | 135,000 | 855,000 | 0.950 | 65,000 | 0.115 | ||
| 01/08/2025 | 0.120 | 85.900 | 355,000 | 920,000 | 1.020 | 220,000 | 0.124 | 135,000 | 0.121 |
| 31/07/2025 | 0.121 | 86.100 | 105,000 | 1,005,000 | 1.120 | ||||
| 30/07/2025 | 0.129 | 87.000 | 125,000 | 1,005,000 | 1.120 | 125,000 | 0.129 | ||
| 29/07/2025 | 0.124 | 86.500 | 4,930,000 | 1,130,000 | 1.260 | 4,785,000 | 0.122 | 145,000 | 0.123 |
| 28/07/2025 | 0.127 | 86.800 | 0 | 5,770,000 | 6.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
