65555 聯想法興六一牛Ａ (R 牛證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.114 | 11.620 | 0 | 2,220,000 | 2.220 | ||||
| 14/10/2025 | 0.109 | 11.300 | 380,000 | 2,220,000 | 2.220 | 20,000 | 0.118 | ||
| 13/10/2025 | 0.119 | 11.770 | 2,420,000 | 2,200,000 | 2.200 | 1,190,000 | 0.117 | 1,220,000 | 0.119 |
| 10/10/2025 | 0.129 | 12.240 | 30,000 | 2,170,000 | 2.170 | 10,000 | 0.130 | ||
| 09/10/2025 | 0.135 | 12.560 | 1,750,000 | 2,180,000 | 2.180 | 600,000 | 0.126 | ||
| 08/10/2025 | 0.118 | 11.710 | 1,080,000 | 1,580,000 | 1.580 | 1,000,000 | 0.119 | 20,000 | 0.119 |
| 06/10/2025 | 0.114 | 11.510 | 40,000 | 2,560,000 | 2.560 | 30,000 | 0.115 | ||
| 03/10/2025 | 0.117 | 11.770 | 10,000 | 2,590,000 | 2.590 | 10,000 | 0.117 | ||
| 02/10/2025 | 0.120 | 11.800 | 600,000 | 2,600,000 | 2.600 | 590,000 | 0.118 | ||
| 30/09/2025 | 0.115 | 11.550 | 1,000,000 | 2,010,000 | 2.010 | 990,000 | 0.115 | ||
| 29/09/2025 | 0.114 | 11.540 | 80,000 | 1,020,000 | 1.020 | 50,000 | 0.115 | 30,000 | 0.114 |
| 26/09/2025 | 0.115 | 11.510 | 0 | 1,040,000 | 1.040 | ||||
| 25/09/2025 | 0.117 | 11.610 | 20,000 | 1,040,000 | 1.040 | 20,000 | 0.120 | ||
| 24/09/2025 | 0.123 | 12.040 | 0 | 1,020,000 | 1.020 | ||||
| 23/09/2025 | 0.122 | 11.870 | 230,000 | 1,020,000 | 1.020 | 220,000 | 0.125 | ||
| 22/09/2025 | 0.128 | 12.200 | 220,000 | 1,240,000 | 1.240 | 20,000 | 0.125 | ||
| 19/09/2025 | 0.125 | 12.020 | 10,000 | 1,260,000 | 1.260 | 10,000 | 0.131 | ||
| 18/09/2025 | 0.122 | 11.910 | 310,000 | 1,270,000 | 1.270 | 290,000 | 0.121 | ||
| 17/09/2025 | 0.124 | 11.950 | 420,000 | 1,560,000 | 1.560 | 210,000 | 0.123 | 80,000 | 0.122 |
| 16/09/2025 | 0.115 | 11.700 | 20,000 | 1,690,000 | 1.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2025 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
