65531 恒指瑞銀八八牛Ｍ (R 牛證)
按盤價 
0.011 -0.031 (-73.810%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.042 | 25,201.760 | 151,570,000 | 9,490,000 | 4.750 | 51,840,000 | 0.067 | 52,830,000 | 0.069 |
| 26/08/2025 | 0.074 | 25,524.920 | 41,380,000 | 8,500,000 | 4.250 | 17,870,000 | 0.092 | 8,940,000 | 0.096 |
| 25/08/2025 | 0.100 | 25,829.910 | 35,270,000 | 17,430,000 | 8.710 | 1,050,000 | 0.092 | 8,270,000 | 0.093 |
| 22/08/2025 | 0.055 | 25,339.140 | 72,870,000 | 10,210,000 | 5.100 | 15,770,000 | 0.045 | 16,910,000 | 0.045 |
| 21/08/2025 | 0.034 | 25,104.610 | 218,400,000 | 9,070,000 | 4.540 | 126,340,000 | 0.040 | 20,610,000 | 0.038 |
| 20/08/2025 | 0.040 | 25,165.940 | 210,300,000 | 114,800,000 | 57.400 | 7,060,000 | 0.029 | 4,980,000 | 0.030 |
| 19/08/2025 | 0.036 | 25,122.900 | 211,420,000 | 116,880,000 | 58.440 | 45,790,000 | 0.041 | 149,220,000 | 0.039 |
| 18/08/2025 | 0.046 | 25,176.850 | 32,250,000 | 13,450,000 | 6.730 | 15,400,000 | 0.065 | 15,550,000 | 0.059 |
| 15/08/2025 | 0.048 | 25,270.070 | 17,060,000 | 13,300,000 | 6.650 | 1,790,000 | 0.044 | 15,090,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
