65495 泡瑪瑞銀六一牛Ａ (R 牛證)
按盤價 
0.069 +0.002 (+2.985%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.067 | 254.800 | 10,900,000 | 22,540,000 | 11.270 | 5,760,000 | 0.064 | 1,880,000 | 0.063 |
| 02/10/2025 | 0.066 | 254.000 | 25,040,000 | 26,420,000 | 13.210 | 4,020,000 | 0.073 | 15,220,000 | 0.074 |
| 30/09/2025 | 0.093 | 266.800 | 6,030,000 | 15,220,000 | 7.610 | 2,220,000 | 0.089 | 2,020,000 | 0.087 |
| 29/09/2025 | 0.083 | 261.800 | 12,600,000 | 15,420,000 | 7.710 | 5,180,000 | 0.083 | 4,150,000 | 0.072 |
| 26/09/2025 | 0.090 | 266.000 | 16,090,000 | 16,450,000 | 8.220 | 4,230,000 | 0.093 | 7,150,000 | 0.090 |
| 25/09/2025 | 0.082 | 261.800 | 9,150,000 | 13,530,000 | 6.770 | 4,200,000 | 0.081 | 2,780,000 | 0.079 |
| 24/09/2025 | 0.077 | 258.800 | 10,260,000 | 14,950,000 | 7.470 | 1,490,000 | 0.078 | 4,770,000 | 0.077 |
| 23/09/2025 | 0.088 | 264.000 | 18,680,000 | 11,670,000 | 5.830 | 8,420,000 | 0.085 | 6,650,000 | 0.083 |
| 22/09/2025 | 0.097 | 267.600 | 36,590,000 | 13,440,000 | 6.720 | 15,900,000 | 0.106 | 15,010,000 | 0.104 |
| 19/09/2025 | 0.105 | 271.400 | 51,840,000 | 14,330,000 | 7.170 | 15,840,000 | 0.099 | 20,960,000 | 0.092 |
| 18/09/2025 | 0.094 | 267.200 | 28,660,000 | 9,210,000 | 4.610 | 11,550,000 | 0.086 | 10,990,000 | 0.087 |
| 17/09/2025 | 0.070 | 255.400 | 22,390,000 | 9,770,000 | 4.880 | 7,610,000 | 0.070 | 9,210,000 | 0.069 |
| 16/09/2025 | 0.072 | 256.400 | 18,500,000 | 8,170,000 | 4.080 | 5,840,000 | 0.074 | 7,940,000 | 0.075 |
| 15/09/2025 | 0.077 | 259.000 | 50,140,000 | 6,070,000 | 3.030 | 21,190,000 | 0.075 | 19,150,000 | 0.076 |
| 12/09/2025 | 0.115 | 276.800 | 6,560,000 | 8,110,000 | 4.060 | 1,540,000 | 0.119 | 3,840,000 | 0.123 |
| 11/09/2025 | 0.110 | 273.400 | 16,470,000 | 5,810,000 | 2.900 | 8,270,000 | 0.110 | 7,630,000 | 0.108 |
| 10/09/2025 | 0.112 | 275.200 | 32,850,000 | 6,450,000 | 3.230 | 14,460,000 | 0.113 | 16,980,000 | 0.114 |
| 09/09/2025 | 0.140 | 288.200 | 4,890,000 | 3,930,000 | 1.970 | 2,540,000 | 0.138 | 2,230,000 | 0.140 |
| 08/09/2025 | 0.139 | 287.600 | 8,770,000 | 4,240,000 | 2.120 | 2,280,000 | 0.139 | 6,430,000 | 0.138 |
| 05/09/2025 | 0.171 | 309.600 | 20,000 | 90,000 | 0.040 | 10,000 | 0.170 | 10,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
