65454 港交瑞銀六十牛Ｎ (R 牛證)
按盤價 
0.295 +0.020 (+7.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.275 | 445.000 | 0 | 1,135,000 | 1.140 | ||||
| 06/10/2025 | 0.280 | 448.400 | 0 | 1,135,000 | 1.140 | ||||
| 03/10/2025 | 0.285 | 450.200 | 635,000 | 1,135,000 | 1.140 | 635,000 | 0.285 | ||
| 02/10/2025 | 0.280 | 451.200 | 200,000 | 500,000 | 0.500 | 200,000 | 0.280 | ||
| 30/09/2025 | 0.265 | 442.000 | 100,000 | 700,000 | 0.700 | 100,000 | 0.260 | ||
| 29/09/2025 | 0.270 | 442.200 | 800,000 | 600,000 | 0.600 | 800,000 | 0.255 | ||
| 26/09/2025 | 0.242 | 430.200 | 1,570,000 | 1,400,000 | 1.400 | 405,000 | 0.242 | 755,000 | 0.248 |
| 25/09/2025 | 0.255 | 435.600 | 370,000 | 1,050,000 | 1.050 | 370,000 | 0.257 | ||
| 24/09/2025 | 0.260 | 438.200 | 200,000 | 680,000 | 0.680 | 200,000 | 0.260 | ||
| 23/09/2025 | 0.260 | 437.400 | 200,000 | 480,000 | 0.480 | 200,000 | 0.263 | ||
| 22/09/2025 | 0.270 | 442.600 | 485,000 | 280,000 | 0.280 | 485,000 | 0.275 | ||
| 19/09/2025 | 0.270 | 445.000 | 0 | 765,000 | 0.770 | ||||
| 18/09/2025 | 0.270 | 444.000 | 585,000 | 765,000 | 0.770 | 100,000 | 0.280 | 485,000 | 0.270 |
| 17/09/2025 | 0.295 | 458.000 | 0 | 380,000 | 0.380 | ||||
| 16/09/2025 | 0.280 | 451.800 | 0 | 380,000 | 0.380 | ||||
| 15/09/2025 | 0.280 | 449.400 | 200,000 | 380,000 | 0.380 | 100,000 | 0.280 | 100,000 | 0.280 |
| 12/09/2025 | 0.275 | 448.400 | 0 | 380,000 | 0.380 | ||||
| 11/09/2025 | 0.270 | 444.000 | 100,000 | 380,000 | 0.380 | 100,000 | 0.270 | ||
| 10/09/2025 | 0.275 | 444.600 | 200,000 | 480,000 | 0.480 | 100,000 | 0.270 | ||
| 09/09/2025 | 0.255 | 438.600 | 0 | 580,000 | 0.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
