65454 港交瑞銀六十牛Ｎ (R 牛證)
按盤價 
0.250 +0.005 (+2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.245 | 433.800 | 200,000 | 570,000 | 0.570 | 100,000 | 0.255 | 100,000 | 0.246 |
| 18/08/2025 | 0.260 | 439.600 | 100,000 | 570,000 | 0.570 | ||||
| 15/08/2025 | 0.250 | 439.400 | 1,170,000 | 570,000 | 0.570 | 535,000 | 0.247 | 535,000 | 0.244 |
| 14/08/2025 | 0.255 | 439.200 | 300,000 | 570,000 | 0.570 | 100,000 | 0.255 | ||
| 13/08/2025 | 0.250 | 439.800 | 100,000 | 670,000 | 0.670 | 100,000 | 0.250 | ||
| 12/08/2025 | 0.233 | 430.000 | 0 | 770,000 | 0.770 | ||||
| 11/08/2025 | 0.233 | 430.600 | 0 | 770,000 | 0.770 | ||||
| 08/08/2025 | 0.228 | 427.400 | 0 | 770,000 | 0.770 | ||||
| 07/08/2025 | 0.237 | 431.600 | 0 | 770,000 | 0.770 | ||||
| 06/08/2025 | 0.230 | 428.400 | 150,000 | 770,000 | 0.770 | 150,000 | 0.230 | ||
| 05/08/2025 | 0.220 | 423.400 | 270,000 | 920,000 | 0.920 | 220,000 | 0.219 | 50,000 | 0.220 |
| 04/08/2025 | 0.213 | 421.000 | 1,005,000 | 1,090,000 | 1.090 | 885,000 | 0.211 | ||
| 01/08/2025 | 0.209 | 417.000 | 3,280,000 | 1,975,000 | 1.980 | 1,765,000 | 0.214 | 1,515,000 | 0.214 |
| 31/07/2025 | 0.230 | 427.000 | 1,675,000 | 2,225,000 | 2.230 | 305,000 | 0.238 | 1,170,000 | 0.231 |
| 30/07/2025 | 0.241 | 433.200 | 1,460,000 | 1,360,000 | 1.360 | 940,000 | 0.243 | 520,000 | 0.243 |
| 29/07/2025 | 0.255 | 440.800 | 2,200,000 | 1,780,000 | 1.780 | 460,000 | 0.250 | 1,740,000 | 0.252 |
| 28/07/2025 | 0.275 | 449.400 | 545,000 | 500,000 | 0.500 | 545,000 | 0.271 | ||
| 25/07/2025 | 0.246 | 435.800 | 1,765,000 | 1,045,000 | 1.040 | 610,000 | 0.253 | 1,155,000 | 0.256 |
| 24/07/2025 | 0.270 | 448.200 | 880,000 | 500,000 | 0.500 | 510,000 | 0.267 | 370,000 | 0.263 |
| 23/07/2025 | 0.250 | 439.800 | 2,005,000 | 640,000 | 0.640 | 1,005,000 | 0.248 | 1,000,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
