65447 港交瑞銀六十牛Ｍ (R 牛證)
按盤價 
0.235 +0.004 (+1.732%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.231 | 441.200 | 0 | 2,300,000 | 2.300 | ||||
| 19/08/2025 | 0.223 | 433.800 | 70,000 | 2,300,000 | 2.300 | 70,000 | 0.225 | ||
| 18/08/2025 | 0.233 | 439.600 | 0 | 2,230,000 | 2.230 | ||||
| 15/08/2025 | 0.230 | 439.400 | 50,000 | 2,230,000 | 2.230 | 50,000 | 0.221 | ||
| 14/08/2025 | 0.231 | 439.200 | 0 | 2,280,000 | 2.280 | ||||
| 13/08/2025 | 0.231 | 439.800 | 0 | 2,280,000 | 2.280 | ||||
| 12/08/2025 | 0.212 | 430.000 | 20,000 | 2,280,000 | 2.280 | 20,000 | 0.212 | ||
| 11/08/2025 | 0.212 | 430.600 | 20,000 | 2,300,000 | 2.300 | 20,000 | 0.211 | ||
| 08/08/2025 | 0.206 | 427.400 | 0 | 2,320,000 | 2.320 | ||||
| 07/08/2025 | 0.217 | 431.600 | 30,000 | 2,320,000 | 2.320 | 30,000 | 0.220 | ||
| 06/08/2025 | 0.208 | 428.400 | 0 | 2,290,000 | 2.290 | ||||
| 05/08/2025 | 0.198 | 423.400 | 10,000 | 2,290,000 | 2.290 | 10,000 | 0.200 | ||
| 04/08/2025 | 0.193 | 421.000 | 655,000 | 2,300,000 | 2.300 | 325,000 | 0.191 | 295,000 | 0.178 |
| 01/08/2025 | 0.188 | 417.000 | 4,495,000 | 2,330,000 | 2.330 | 1,965,000 | 0.195 | 1,985,000 | 0.192 |
| 31/07/2025 | 0.209 | 427.000 | 1,430,000 | 2,310,000 | 2.310 | 750,000 | 0.211 | 625,000 | 0.210 |
| 30/07/2025 | 0.220 | 433.200 | 1,695,000 | 2,435,000 | 2.440 | 1,065,000 | 0.225 | 630,000 | 0.217 |
| 29/07/2025 | 0.235 | 440.800 | 1,960,000 | 2,870,000 | 2.870 | 365,000 | 0.231 | 1,590,000 | 0.230 |
| 28/07/2025 | 0.250 | 449.400 | 1,210,000 | 1,645,000 | 1.650 | 810,000 | 0.247 | 375,000 | 0.231 |
| 25/07/2025 | 0.224 | 435.800 | 5,295,000 | 2,080,000 | 2.080 | 1,775,000 | 0.227 | 2,810,000 | 0.236 |
| 24/07/2025 | 0.250 | 448.200 | 30,000 | 1,045,000 | 1.040 | 20,000 | 0.250 | 10,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
