65447 港交瑞銀六十牛Ｍ (R 牛證)
按盤價 
0.270 +0.020 (+8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.250 | 445.000 | 1,190,000 | 1,375,000 | 1.380 | 625,000 | 0.248 | 560,000 | 0.248 |
| 06/10/2025 | 0.260 | 448.400 | 35,000 | 1,440,000 | 1.440 | 30,000 | 0.255 | ||
| 03/10/2025 | 0.265 | 450.200 | 655,000 | 1,470,000 | 1.470 | 640,000 | 0.265 | ||
| 02/10/2025 | 0.260 | 451.200 | 70,000 | 830,000 | 0.830 | 70,000 | 0.255 | ||
| 30/09/2025 | 0.245 | 442.000 | 880,000 | 900,000 | 0.900 | 380,000 | 0.246 | 380,000 | 0.240 |
| 29/09/2025 | 0.244 | 442.200 | 25,000 | 900,000 | 0.900 | 15,000 | 0.237 | ||
| 26/09/2025 | 0.222 | 430.200 | 15,000 | 915,000 | 0.920 | 15,000 | 0.223 | ||
| 25/09/2025 | 0.235 | 435.600 | 0 | 900,000 | 0.900 | ||||
| 24/09/2025 | 0.241 | 438.200 | 0 | 900,000 | 0.900 | ||||
| 23/09/2025 | 0.240 | 437.400 | 0 | 900,000 | 0.900 | ||||
| 22/09/2025 | 0.249 | 442.600 | 0 | 900,000 | 0.900 | ||||
| 19/09/2025 | 0.250 | 445.000 | 585,000 | 900,000 | 0.900 | 585,000 | 0.249 | ||
| 18/09/2025 | 0.250 | 444.000 | 485,000 | 1,485,000 | 1.490 | 150,000 | 0.250 | 335,000 | 0.250 |
| 17/09/2025 | 0.275 | 458.000 | 0 | 1,300,000 | 1.300 | ||||
| 16/09/2025 | 0.260 | 451.800 | 0 | 1,300,000 | 1.300 | ||||
| 15/09/2025 | 0.260 | 449.400 | 0 | 1,300,000 | 1.300 | ||||
| 12/09/2025 | 0.260 | 448.400 | 130,000 | 1,300,000 | 1.300 | 130,000 | 0.260 | ||
| 11/09/2025 | 0.249 | 444.000 | 260,000 | 1,430,000 | 1.430 | 260,000 | 0.249 | ||
| 10/09/2025 | 0.250 | 444.600 | 0 | 1,690,000 | 1.690 | ||||
| 09/09/2025 | 0.238 | 438.600 | 2,060,000 | 1,690,000 | 1.690 | 835,000 | 0.243 | 1,225,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
