65444 吉利瑞銀七七牛Ｃ (R 牛證)
按盤價 
0.082 -0.018 (-18.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.100 | 19.250 | 490,000 | 6,410,000 | 6.410 | 390,000 | 0.099 | ||
| 15/10/2025 | 0.099 | 19.170 | 1,590,000 | 6,800,000 | 6.800 | 90,000 | 0.091 | ||
| 14/10/2025 | 0.084 | 18.410 | 1,715,000 | 6,890,000 | 6.890 | 340,000 | 0.102 | 620,000 | 0.102 |
| 13/10/2025 | 0.092 | 18.910 | 1,860,000 | 6,610,000 | 6.610 | 735,000 | 0.084 | ||
| 10/10/2025 | 0.097 | 19.050 | 705,000 | 7,345,000 | 7.340 | 330,000 | 0.095 | ||
| 09/10/2025 | 0.111 | 19.750 | 555,000 | 7,015,000 | 7.020 | 350,000 | 0.107 | ||
| 08/10/2025 | 0.109 | 19.670 | 1,055,000 | 6,665,000 | 6.670 | 190,000 | 0.105 | ||
| 06/10/2025 | 0.095 | 19.030 | 140,000 | 6,855,000 | 6.860 | ||||
| 03/10/2025 | 0.102 | 19.370 | 70,000 | 6,855,000 | 6.860 | ||||
| 02/10/2025 | 0.110 | 19.740 | 210,000 | 6,855,000 | 6.860 | ||||
| 30/09/2025 | 0.106 | 19.550 | 5,570,000 | 6,855,000 | 6.860 | 2,110,000 | 0.100 | 570,000 | 0.101 |
| 29/09/2025 | 0.088 | 18.630 | 1,740,000 | 8,395,000 | 8.390 | 410,000 | 0.089 | 570,000 | 0.078 |
| 26/09/2025 | 0.080 | 18.230 | 1,890,000 | 8,235,000 | 8.240 | 580,000 | 0.087 | ||
| 25/09/2025 | 0.086 | 18.450 | 1,440,000 | 7,655,000 | 7.660 | 945,000 | 0.086 | ||
| 24/09/2025 | 0.080 | 18.200 | 900,000 | 8,600,000 | 8.600 | 535,000 | 0.078 | 100,000 | 0.080 |
| 23/09/2025 | 0.081 | 18.240 | 8,610,000 | 9,035,000 | 9.040 | 2,605,000 | 0.086 | 4,700,000 | 0.082 |
| 22/09/2025 | 0.089 | 18.690 | 9,255,000 | 6,940,000 | 6.940 | 4,155,000 | 0.090 | 4,950,000 | 0.090 |
| 19/09/2025 | 0.095 | 19.000 | 1,200,000 | 6,145,000 | 6.140 | 700,000 | 0.091 | 500,000 | 0.094 |
| 18/09/2025 | 0.092 | 18.810 | 24,655,000 | 6,345,000 | 6.350 | 10,985,000 | 0.092 | 13,270,000 | 0.092 |
| 17/09/2025 | 0.110 | 19.750 | 1,635,000 | 4,060,000 | 4.060 | 895,000 | 0.109 | 740,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
