65403 工行法興七乙牛Ｂ (R 牛證)
按盤價 
0.105 -0.002 (-1.869%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.107 | 5.880 | 0 | 1,470,000 | 1.470 | ||||
| 15/10/2025 | 0.097 | 5.760 | 920,000 | 1,470,000 | 1.470 | 730,000 | 0.100 | ||
| 14/10/2025 | 0.100 | 5.760 | 630,000 | 2,200,000 | 2.200 | 580,000 | 0.092 | ||
| 13/10/2025 | 0.091 | 5.660 | 1,090,000 | 1,620,000 | 1.620 | 820,000 | 0.084 | 270,000 | 0.093 |
| 10/10/2025 | 0.092 | 5.660 | 140,000 | 2,170,000 | 2.170 | 140,000 | 0.092 | ||
| 09/10/2025 | 0.089 | 5.650 | 720,000 | 2,310,000 | 2.310 | 720,000 | 0.089 | ||
| 08/10/2025 | 0.087 | 5.600 | 440,000 | 1,590,000 | 1.590 | ||||
| 06/10/2025 | 0.092 | 5.660 | 400,000 | 1,590,000 | 1.590 | 400,000 | 0.092 | ||
| 03/10/2025 | 0.096 | 5.700 | 0 | 1,990,000 | 1.990 | ||||
| 02/10/2025 | 0.098 | 5.730 | 0 | 1,990,000 | 1.990 | ||||
| 30/09/2025 | 0.098 | 5.740 | 50,000 | 1,990,000 | 1.990 | 50,000 | 0.098 | ||
| 29/09/2025 | 0.098 | 5.730 | 0 | 1,940,000 | 1.940 | ||||
| 26/09/2025 | 0.095 | 5.700 | 0 | 1,940,000 | 1.940 | ||||
| 25/09/2025 | 0.095 | 5.670 | 60,000 | 1,940,000 | 1.940 | 60,000 | 0.097 | ||
| 24/09/2025 | 0.107 | 5.810 | 100,000 | 2,000,000 | 2.000 | ||||
| 23/09/2025 | 0.100 | 5.780 | 160,000 | 2,000,000 | 2.000 | 160,000 | 0.099 | ||
| 22/09/2025 | 0.101 | 5.740 | 200,000 | 1,840,000 | 1.840 | 200,000 | 0.103 | ||
| 19/09/2025 | 0.112 | 5.880 | 220,000 | 2,040,000 | 2.040 | 20,000 | 0.110 | 200,000 | 0.112 |
| 18/09/2025 | 0.115 | 5.910 | 290,000 | 1,860,000 | 1.860 | 290,000 | 0.117 | ||
| 17/09/2025 | 0.120 | 5.980 | 310,000 | 2,150,000 | 2.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
