65403 工行法興七乙牛Ｂ (R 牛證)
按盤價 
0.117 -0.001 (-0.847%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.118 | 5.930 | 0 | 1,760,000 | 1.760 | ||||
| 19/08/2025 | 0.114 | 5.880 | 0 | 1,760,000 | 1.760 | ||||
| 18/08/2025 | 0.114 | 5.880 | 0 | 1,760,000 | 1.760 | ||||
| 15/08/2025 | 0.121 | 5.960 | 320,000 | 1,760,000 | 1.760 | 320,000 | 0.127 | ||
| 14/08/2025 | 0.135 | 6.150 | 720,000 | 2,080,000 | 2.080 | 400,000 | 0.138 | 320,000 | 0.139 |
| 13/08/2025 | 0.134 | 6.160 | 0 | 2,160,000 | 2.160 | ||||
| 12/08/2025 | 0.130 | 6.100 | 0 | 2,160,000 | 2.160 | ||||
| 11/08/2025 | 0.130 | 6.080 | 160,000 | 2,160,000 | 2.160 | 160,000 | 0.130 | ||
| 08/08/2025 | 0.137 | 6.160 | 0 | 2,320,000 | 2.320 | ||||
| 07/08/2025 | 0.137 | 6.200 | 0 | 2,320,000 | 2.320 | ||||
| 06/08/2025 | 0.134 | 6.110 | 0 | 2,320,000 | 2.320 | ||||
| 05/08/2025 | 0.134 | 6.160 | 0 | 2,320,000 | 2.320 | ||||
| 04/08/2025 | 0.128 | 6.060 | 160,000 | 2,320,000 | 2.320 | 160,000 | 0.128 | ||
| 01/08/2025 | 0.122 | 5.980 | 200,000 | 2,160,000 | 2.160 | 200,000 | 0.122 | ||
| 31/07/2025 | 0.126 | 6.020 | 0 | 2,360,000 | 2.360 | ||||
| 30/07/2025 | 0.128 | 6.050 | 1,000,000 | 2,360,000 | 2.360 | 1,000,000 | 0.128 | ||
| 29/07/2025 | 0.129 | 6.070 | 2,380,000 | 3,360,000 | 3.360 | 2,380,000 | 0.130 | ||
| 28/07/2025 | 0.134 | 6.120 | 7,740,000 | 5,740,000 | 5.740 | 2,180,000 | 0.134 | 5,560,000 | 0.135 |
| 25/07/2025 | 0.133 | 6.090 | 790,000 | 2,360,000 | 2.360 | 610,000 | 0.134 | 180,000 | 0.135 |
| 24/07/2025 | 0.136 | 6.150 | 540,000 | 2,790,000 | 2.790 | 540,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
