65361 平安法興七十牛Ｐ (R 牛證)
按盤價 
0.154 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.154 | 57.900 | 0 | 3,645,000 | 3.645 | ||||
| 20/08/2025 | 0.152 | 57.800 | 0 | 3,645,000 | 3.645 | ||||
| 19/08/2025 | 0.151 | 57.300 | 500,000 | 3,645,000 | 3.645 | 500,000 | 0.152 | ||
| 18/08/2025 | 0.154 | 57.750 | 100,000 | 3,145,000 | 3.145 | 100,000 | 0.154 | ||
| 15/08/2025 | 0.151 | 57.600 | 1,735,000 | 3,245,000 | 3.245 | 1,635,000 | 0.150 | 100,000 | 0.151 |
| 14/08/2025 | 0.154 | 57.900 | 600,000 | 4,780,000 | 4.780 | 600,000 | 0.155 | ||
| 13/08/2025 | 0.143 | 56.800 | 120,000 | 5,380,000 | 5.380 | 40,000 | 0.141 | ||
| 12/08/2025 | 0.135 | 55.900 | 880,000 | 5,420,000 | 5.420 | 435,000 | 0.127 | ||
| 11/08/2025 | 0.125 | 54.750 | 125,000 | 5,855,000 | 5.855 | 40,000 | 0.125 | ||
| 08/08/2025 | 0.120 | 54.350 | 80,000 | 5,895,000 | 5.895 | ||||
| 07/08/2025 | 0.123 | 54.600 | 40,000 | 5,895,000 | 5.895 | 40,000 | 0.123 | ||
| 06/08/2025 | 0.116 | 53.850 | 40,000 | 5,935,000 | 5.935 | ||||
| 05/08/2025 | 0.116 | 54.050 | 1,535,000 | 5,935,000 | 5.935 | 1,535,000 | 0.116 | ||
| 04/08/2025 | 0.114 | 53.650 | 155,000 | 4,400,000 | 4.400 | ||||
| 01/08/2025 | 0.108 | 52.900 | 1,630,000 | 4,400,000 | 4.400 | 1,210,000 | 0.118 | ||
| 31/07/2025 | 0.119 | 53.950 | 3,500,000 | 5,610,000 | 5.610 | 570,000 | 0.126 | 2,685,000 | 0.124 |
| 30/07/2025 | 0.141 | 56.300 | 630,000 | 3,495,000 | 3.495 | 195,000 | 0.148 | ||
| 29/07/2025 | 0.141 | 56.400 | 1,040,000 | 3,300,000 | 3.300 | 250,000 | 0.135 | 540,000 | 0.137 |
| 28/07/2025 | 0.141 | 56.400 | 1,120,000 | 3,010,000 | 3.010 | 710,000 | 0.131 | 180,000 | 0.142 |
| 25/07/2025 | 0.124 | 54.500 | 1,650,000 | 3,540,000 | 3.540 | 320,000 | 0.127 | 1,240,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
