65357 騰訊法興五十牛Ｔ (R 牛證)
按盤價 
0.305 -0.005 (-1.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.310 | 592.500 | 350,000 | 845,000 | 0.845 | 195,000 | 0.306 | 155,000 | 0.310 |
| 18/08/2025 | 0.300 | 587.000 | 330,000 | 885,000 | 0.885 | 255,000 | 0.305 | 35,000 | 0.305 |
| 15/08/2025 | 0.305 | 592.000 | 1,035,000 | 1,105,000 | 1.105 | 635,000 | 0.308 | 85,000 | 0.315 |
| 14/08/2025 | 0.305 | 590.000 | 3,035,000 | 1,655,000 | 1.655 | 1,155,000 | 0.306 | 1,880,000 | 0.305 |
| 13/08/2025 | 0.285 | 586.000 | 225,000 | 930,000 | 0.930 | 95,000 | 0.275 | 50,000 | 0.265 |
| 12/08/2025 | 0.240 | 559.500 | 0 | 975,000 | 0.975 | ||||
| 11/08/2025 | 0.240 | 561.000 | 770,000 | 975,000 | 0.975 | 770,000 | 0.230 | ||
| 08/08/2025 | 0.242 | 561.000 | 575,000 | 1,745,000 | 1.745 | 445,000 | 0.248 | 25,000 | 0.250 |
| 07/08/2025 | 0.255 | 567.000 | 2,675,000 | 2,165,000 | 2.165 | 690,000 | 0.255 | 1,960,000 | 0.250 |
| 06/08/2025 | 0.255 | 568.500 | 935,000 | 895,000 | 0.895 | 935,000 | 0.255 | ||
| 05/08/2025 | 0.233 | 559.000 | 0 | 1,830,000 | 1.830 | ||||
| 04/08/2025 | 0.220 | 550.000 | 80,000 | 1,830,000 | 1.830 | ||||
| 01/08/2025 | 0.191 | 535.000 | 4,785,000 | 1,830,000 | 1.830 | 2,955,000 | 0.225 | 900,000 | 0.201 |
| 31/07/2025 | 0.222 | 550.000 | 4,805,000 | 3,885,000 | 3.885 | 900,000 | 0.227 | 3,620,000 | 0.225 |
| 30/07/2025 | 0.216 | 549.000 | 1,330,000 | 1,165,000 | 1.165 | 380,000 | 0.223 | 325,000 | 0.231 |
| 29/07/2025 | 0.230 | 555.000 | 1,120,000 | 1,220,000 | 1.220 | 860,000 | 0.224 | 260,000 | 0.229 |
| 28/07/2025 | 0.235 | 555.500 | 735,000 | 1,820,000 | 1.820 | 330,000 | 0.230 | 205,000 | 0.227 |
| 25/07/2025 | 0.222 | 550.500 | 1,500,000 | 1,945,000 | 1.945 | 775,000 | 0.229 | ||
| 24/07/2025 | 0.235 | 557.000 | 3,090,000 | 2,720,000 | 2.720 | 700,000 | 0.234 | 1,725,000 | 0.229 |
| 23/07/2025 | 0.225 | 552.000 | 1,230,000 | 1,695,000 | 1.695 | 565,000 | 0.204 | 340,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
