65332 吉利法興六七牛Ａ (R 牛證)
按盤價 
0.126 +0.002 (+1.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.124 | 19.830 | 1,225,000 | 235,000 | 0.157 | 805,000 | 0.124 | 420,000 | 0.126 |
| 20/08/2025 | 0.129 | 20.060 | 1,505,000 | 620,000 | 0.413 | 1,120,000 | 0.126 | 385,000 | 0.130 |
| 19/08/2025 | 0.135 | 20.440 | 3,550,000 | 1,355,000 | 0.903 | 1,860,000 | 0.130 | 1,690,000 | 0.130 |
| 18/08/2025 | 0.123 | 19.810 | 8,880,000 | 1,525,000 | 1.017 | 6,285,000 | 0.111 | 1,765,000 | 0.112 |
| 15/08/2025 | 0.110 | 19.240 | 15,690,000 | 6,045,000 | 4.030 | 6,620,000 | 0.093 | 8,870,000 | 0.097 |
| 14/08/2025 | 0.105 | 18.950 | 6,390,000 | 3,795,000 | 2.530 | 2,705,000 | 0.107 | 3,685,000 | 0.105 |
| 13/08/2025 | 0.111 | 19.300 | 7,440,000 | 2,815,000 | 1.877 | 3,770,000 | 0.106 | 2,800,000 | 0.109 |
| 12/08/2025 | 0.111 | 19.280 | 2,370,000 | 3,785,000 | 2.523 | 1,080,000 | 0.106 | 855,000 | 0.110 |
| 11/08/2025 | 0.102 | 18.870 | 8,210,000 | 4,010,000 | 2.673 | 3,635,000 | 0.101 | 4,575,000 | 0.101 |
| 08/08/2025 | 0.094 | 18.410 | 2,480,000 | 3,070,000 | 2.047 | 1,605,000 | 0.093 | 875,000 | 0.095 |
| 07/08/2025 | 0.094 | 18.410 | 9,765,000 | 3,800,000 | 2.533 | 4,185,000 | 0.094 | 5,095,000 | 0.095 |
| 06/08/2025 | 0.092 | 18.380 | 1,340,000 | 2,890,000 | 1.927 | 1,040,000 | 0.088 | 100,000 | 0.088 |
| 05/08/2025 | 0.090 | 18.180 | 3,675,000 | 3,830,000 | 2.553 | 700,000 | 0.091 | 2,885,000 | 0.089 |
| 04/08/2025 | 0.085 | 18.100 | 5,265,000 | 1,645,000 | 1.097 | 3,380,000 | 0.078 | 1,585,000 | 0.082 |
| 01/08/2025 | 0.079 | 17.660 | 3,570,000 | 3,440,000 | 2.293 | 2,265,000 | 0.081 | 1,265,000 | 0.081 |
| 31/07/2025 | 0.080 | 17.680 | 25,365,000 | 4,440,000 | 2.960 | 12,745,000 | 0.084 | 11,615,000 | 0.083 |
| 30/07/2025 | 0.094 | 18.340 | 6,145,000 | 5,570,000 | 3.713 | 1,525,000 | 0.100 | 4,440,000 | 0.094 |
| 29/07/2025 | 0.108 | 19.140 | 3,020,000 | 2,655,000 | 1.770 | 1,180,000 | 0.102 | 1,510,000 | 0.107 |
| 28/07/2025 | 0.108 | 19.080 | 3,350,000 | 2,325,000 | 1.550 | 1,080,000 | 0.109 | 2,185,000 | 0.110 |
| 25/07/2025 | 0.114 | 19.460 | 10,000 | 1,220,000 | 0.813 | 10,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
