65279 理想匯豐五乙牛Ａ (R 牛證)
按盤價 
0.216 -0.033 (-13.253%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.216 | 96.300 | 430,000 | ||||||
| 03/10/2025 | 0.249 | 99.600 | 340,000 | 1,800,000 | 4.500 | 50,000 | 0.235 | 140,000 | 0.233 |
| 02/10/2025 | 0.275 | 102.000 | 820,000 | 1,710,000 | 4.280 | 510,000 | 0.263 | 250,000 | 0.276 |
| 30/09/2025 | 0.265 | 101.400 | 530,000 | 1,970,000 | 4.930 | 170,000 | 0.239 | ||
| 29/09/2025 | 0.240 | 98.550 | 3,230,000 | 2,140,000 | 5.350 | 1,580,000 | 0.245 | 940,000 | 0.265 |
| 26/09/2025 | 0.255 | 100.100 | 590,000 | 2,780,000 | 6.950 | 400,000 | 0.259 | ||
| 25/09/2025 | 0.270 | 102.000 | 640,000 | 3,180,000 | 7.950 | 40,000 | 0.260 | 450,000 | 0.251 |
| 24/09/2025 | 0.244 | 98.750 | 740,000 | 2,770,000 | 6.930 | 380,000 | 0.237 | ||
| 23/09/2025 | 0.227 | 97.200 | 110,000 | 2,390,000 | 5.980 | 10,000 | 0.225 | 90,000 | 0.227 |
| 22/09/2025 | 0.250 | 99.550 | 320,000 | 2,310,000 | 5.780 | 100,000 | 0.247 | 100,000 | 0.250 |
| 19/09/2025 | 0.260 | 100.700 | 580,000 | 2,310,000 | 5.780 | 250,000 | 0.257 | ||
| 18/09/2025 | 0.280 | 101.800 | 840,000 | 2,560,000 | 6.400 | 410,000 | 0.291 | 160,000 | 0.295 |
| 17/09/2025 | 0.300 | 104.500 | 700,000 | 2,810,000 | 7.030 | 210,000 | 0.276 | ||
| 16/09/2025 | 0.255 | 100.100 | 510,000 | 3,020,000 | 7.550 | ||||
| 15/09/2025 | 0.230 | 97.550 | 7,330,000 | 3,020,000 | 7.550 | 2,480,000 | 0.229 | 2,730,000 | 0.230 |
| 12/09/2025 | 0.188 | 93.300 | 1,550,000 | 2,770,000 | 6.930 | 280,000 | 0.190 | 790,000 | 0.195 |
| 11/09/2025 | 0.180 | 92.250 | 730,000 | 2,260,000 | 5.650 | 600,000 | 0.187 | 130,000 | 0.176 |
| 10/09/2025 | 0.206 | 95.100 | 540,000 | 2,730,000 | 6.830 | 120,000 | 0.205 | 150,000 | 0.219 |
| 09/09/2025 | 0.205 | 95.100 | 1,460,000 | 2,700,000 | 6.750 | 670,000 | 0.199 | 150,000 | 0.206 |
| 08/09/2025 | 0.176 | 92.200 | 900,000 | 3,220,000 | 8.050 | 310,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
