65279 理想匯豐五乙牛Ａ (R 牛證)
按盤價 
0.165 -0.012 (-6.780%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.177 | 92.150 | 300,000 | 1,070,000 | 2.680 | 300,000 | 0.183 | ||
| 19/08/2025 | 0.191 | 93.500 | 800,000 | 770,000 | 1.930 | 670,000 | 0.193 | 130,000 | 0.196 |
| 18/08/2025 | 0.214 | 95.800 | 370,000 | 1,310,000 | 3.280 | 170,000 | 0.217 | 160,000 | 0.220 |
| 15/08/2025 | 0.201 | 94.700 | 1,400,000 | 1,320,000 | 3.300 | 570,000 | 0.196 | 520,000 | 0.192 |
| 14/08/2025 | 0.210 | 95.600 | 1,300,000 | 1,370,000 | 3.430 | 500,000 | 0.216 | 310,000 | 0.216 |
| 13/08/2025 | 0.226 | 97.150 | 2,120,000 | 1,560,000 | 3.900 | 330,000 | 0.213 | 840,000 | 0.204 |
| 12/08/2025 | 0.193 | 94.050 | 480,000 | 1,050,000 | 2.630 | 120,000 | 0.193 | 250,000 | 0.194 |
| 11/08/2025 | 0.205 | 95.050 | 210,000 | 920,000 | 2.300 | 170,000 | 0.219 | 40,000 | 0.208 |
| 08/08/2025 | 0.221 | 96.500 | 520,000 | 1,050,000 | 2.630 | 150,000 | 0.231 | 250,000 | 0.231 |
| 07/08/2025 | 0.218 | 96.450 | 720,000 | ||||||
| 06/08/2025 | 0.226 | 97.300 | 440,000 | 710,000 | 1.780 | 10,000 | 0.226 | 250,000 | 0.234 |
| 05/08/2025 | 0.285 | 102.800 | 100,000 | 470,000 | 1.180 | ||||
| 04/08/2025 | 0.255 | 101.200 | 100,000 | 470,000 | 1.180 | ||||
| 01/08/2025 | 0.265 | 100.500 | 0 | 470,000 | 1.180 | ||||
| 31/07/2025 | 0.290 | 103.800 | 100,000 | 470,000 | 1.180 | ||||
| 30/07/2025 | 0.305 | 104.500 | 110,000 | 470,000 | 1.180 | ||||
| 29/07/2025 | 0.440 | 119.900 | 0 | 470,000 | 1.180 | ||||
| 28/07/2025 | 0.420 | 115.900 | 0 | 470,000 | 1.180 | ||||
| 25/07/2025 | 0.430 | 116.900 | 0 | 470,000 | 1.180 | ||||
| 24/07/2025 | 0.450 | 118.800 | 0 | 470,000 | 1.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
