65220 泡瑪匯豐六一牛Ｂ (R 牛證)
按盤價 
0.042 +0.003 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.042 | 256.400 | 4,080,000 | ||||||
| 03/10/2025 | 0.039 | 254.800 | 23,510,000 | 60,270,000 | 75.340 | 9,760,000 | 0.029 | 450,000 | 0.033 |
| 02/10/2025 | 0.035 | 254.000 | 114,080,000 | 69,580,000 | 86.980 | 23,890,000 | 0.040 | 35,070,000 | 0.044 |
| 30/09/2025 | 0.056 | 266.800 | 69,240,000 | 58,400,000 | 73.000 | 17,940,000 | 0.050 | 11,380,000 | 0.056 |
| 29/09/2025 | 0.050 | 261.800 | 48,030,000 | 64,960,000 | 81.200 | 8,220,000 | 0.048 | 14,900,000 | 0.044 |
| 26/09/2025 | 0.055 | 266.000 | 59,890,000 | 58,280,000 | 72.850 | 4,380,000 | 0.060 | 7,670,000 | 0.057 |
| 25/09/2025 | 0.046 | 261.800 | 75,880,000 | 54,990,000 | 68.740 | 13,530,000 | 0.047 | 26,620,000 | 0.048 |
| 24/09/2025 | 0.042 | 258.800 | 21,140,000 | 41,900,000 | 52.380 | 5,250,000 | 0.045 | 940,000 | 0.046 |
| 23/09/2025 | 0.053 | 264.000 | 10,540,000 | 46,210,000 | 57.760 | 460,000 | 0.052 | 40,000 | 0.052 |
| 22/09/2025 | 0.062 | 267.600 | 59,600,000 | 46,630,000 | 58.290 | 13,590,000 | 0.073 | 860,000 | 0.071 |
| 19/09/2025 | 0.071 | 271.400 | 71,150,000 | 59,360,000 | 74.200 | 18,710,000 | 0.063 | 14,280,000 | 0.065 |
| 18/09/2025 | 0.062 | 267.200 | 76,470,000 | 63,790,000 | 79.740 | 1,880,000 | 0.049 | 50,120,000 | 0.052 |
| 17/09/2025 | 0.035 | 255.400 | 16,480,000 | 15,550,000 | 19.440 | 4,320,000 | 0.034 | 5,040,000 | 0.034 |
| 16/09/2025 | 0.035 | 256.400 | 12,390,000 | 14,830,000 | 18.540 | 3,200,000 | 0.037 | 700,000 | 0.036 |
| 15/09/2025 | 0.041 | 259.000 | 102,240,000 | 17,330,000 | 21.660 | 42,990,000 | 0.040 | 17,580,000 | 0.042 |
| 12/09/2025 | 0.081 | 276.800 | 56,270,000 | 42,740,000 | 53.430 | 7,840,000 | 0.081 | 27,480,000 | 0.084 |
| 11/09/2025 | 0.075 | 273.400 | 20,480,000 | 23,100,000 | 28.880 | 6,770,000 | 0.079 | 7,240,000 | 0.075 |
| 10/09/2025 | 0.079 | 275.200 | 17,230,000 | 22,630,000 | 28.290 | 220,000 | 0.077 | 8,080,000 | 0.087 |
| 09/09/2025 | 0.106 | 288.200 | 29,020,000 | 14,770,000 | 18.460 | 2,790,000 | 0.105 | 13,520,000 | 0.103 |
| 08/09/2025 | 0.104 | 287.600 | 35,590,000 | 4,040,000 | 5.050 | 15,010,000 | 0.101 | 17,830,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
