65134 恒科瑞銀五十牛Ｆ (R 牛證)
按盤價 
0.134 +0.010 (+8.065%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.124 | 5,828.740 | 2,850,000 | 46,820,000 | 46.820 | 2,760,000 | 0.127 | 40,000 | 0.124 |
| 08/09/2025 | 0.118 | 5,753.750 | 850,000 | 49,540,000 | 49.540 | 550,000 | 0.113 | 300,000 | 0.112 |
| 05/09/2025 | 0.111 | 5,687.450 | 580,000 | 49,790,000 | 49.790 | 30,000 | 0.112 | 550,000 | 0.102 |
| 04/09/2025 | 0.101 | 5,578.860 | 810,000 | 49,270,000 | 49.270 | 720,000 | 0.100 | 90,000 | 0.102 |
| 03/09/2025 | 0.110 | 5,683.740 | 310,000 | 49,900,000 | 49.900 | 200,000 | 0.113 | 110,000 | 0.117 |
| 02/09/2025 | 0.115 | 5,728.460 | 1,920,000 | 49,990,000 | 49.990 | 1,720,000 | 0.120 | 140,000 | 0.116 |
| 01/09/2025 | 0.122 | 5,798.960 | 4,380,000 | 51,570,000 | 51.570 | 3,050,000 | 0.123 | 20,000 | 0.120 |
| 29/08/2025 | 0.112 | 5,674.310 | 930,000 | 54,600,000 | 54.600 | 840,000 | 0.107 | 90,000 | 0.111 |
| 28/08/2025 | 0.107 | 5,644.020 | 400,000 | 55,350,000 | 55.350 | 200,000 | 0.105 | 200,000 | 0.105 |
| 27/08/2025 | 0.112 | 5,697.530 | 1,100,000 | 55,350,000 | 55.350 | 710,000 | 0.124 | 390,000 | 0.120 |
| 26/08/2025 | 0.122 | 5,782.240 | 90,000 | 55,670,000 | 55.670 | 20,000 | 0.121 | 70,000 | 0.125 |
| 25/08/2025 | 0.125 | 5,825.090 | 450,000 | 55,620,000 | 55.620 | 200,000 | 0.123 | 250,000 | 0.125 |
| 22/08/2025 | 0.107 | 5,647.680 | 1,140,000 | 55,570,000 | 55.570 | 140,000 | 0.102 | 1,000,000 | 0.104 |
| 21/08/2025 | 0.092 | 5,498.500 | 90,000 | 54,710,000 | 54.710 | 90,000 | 0.092 | ||
| 20/08/2025 | 0.097 | 5,541.270 | 340,000 | 54,620,000 | 54.620 | 30,000 | 0.091 | 310,000 | 0.094 |
| 19/08/2025 | 0.098 | 5,542.030 | 180,000 | 54,340,000 | 54.340 | 20,000 | 0.098 | 160,000 | 0.099 |
| 18/08/2025 | 0.102 | 5,579.180 | 1,750,000 | 54,200,000 | 54.200 | 70,000 | 0.105 | 1,680,000 | 0.106 |
| 15/08/2025 | 0.097 | 5,543.170 | 190,000 | 52,590,000 | 52.590 | 190,000 | 0.095 | ||
| 14/08/2025 | 0.101 | 5,576.030 | 1,140,000 | 52,400,000 | 52.400 | 1,140,000 | 0.103 | ||
| 13/08/2025 | 0.105 | 5,630.780 | 150,000 | 51,260,000 | 51.260 | 150,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
