日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.450 | 115.700 | 0 | 2,160,000 | 2.160 | ||||
20/08/2025 | 0.470 | 117.500 | 0 | 2,160,000 | 2.160 | ||||
19/08/2025 | 0.470 | 118.300 | 0 | 2,160,000 | 2.160 | ||||
18/08/2025 | 0.470 | 118.600 | 0 | 2,160,000 | 2.160 | ||||
15/08/2025 | 0.470 | 118.100 | 0 | 2,160,000 | 2.160 | ||||
14/08/2025 | 0.510 | 121.800 | 0 | 2,160,000 | 2.160 | ||||
13/08/2025 | 0.510 | 123.700 | 0 | 2,160,000 | 2.160 | ||||
12/08/2025 | 0.460 | 116.600 | 0 | 2,160,000 | 2.160 | ||||
11/08/2025 | 0.465 | 118.500 | 0 | 2,160,000 | 2.160 | ||||
08/08/2025 | 0.455 | 116.300 | 0 | 2,160,000 | 2.160 | ||||
07/08/2025 | 0.475 | 119.200 | 0 | 2,160,000 | 2.160 | ||||
06/08/2025 | 0.455 | 116.700 | 0 | 2,160,000 | 2.160 | ||||
05/08/2025 | 0.455 | 116.000 | 0 | 2,160,000 | 2.160 | ||||
04/08/2025 | 0.455 | 116.200 | 0 | 2,160,000 | 2.160 | ||||
01/08/2025 | 0.455 | 116.900 | 0 | 2,160,000 | 2.160 | ||||
31/07/2025 | 0.455 | 115.700 | 0 | 2,160,000 | 2.160 | ||||
30/07/2025 | 0.465 | 117.100 | 0 | 2,160,000 | 2.160 | ||||
29/07/2025 | 0.490 | 120.700 | 0 | 2,160,000 | 2.160 | ||||
28/07/2025 | 0.490 | 120.600 | 0 | 2,160,000 | 2.160 | ||||
25/07/2025 | 0.475 | 118.000 | 0 | 2,160,000 | 2.160 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/08/2025 10:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |