65090 泡瑪中銀六二牛Ｂ (R 牛證)
按盤價 
0.048 +0.001 (+2.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.047 | 254.800 | 1,890,000 | 5,500,000 | 6.875 | 650,000 | 0.040 | 1,140,000 | 0.043 |
| 02/10/2025 | 0.045 | 254.000 | 8,430,000 | 5,010,000 | 6.262 | 4,240,000 | 0.055 | 3,850,000 | 0.054 |
| 30/09/2025 | 0.070 | 266.800 | 14,790,000 | 5,400,000 | 6.750 | 8,390,000 | 0.063 | 5,870,000 | 0.065 |
| 29/09/2025 | 0.059 | 261.800 | 6,130,000 | 7,920,000 | 9.900 | 890,000 | 0.052 | 210,000 | 0.056 |
| 26/09/2025 | 0.065 | 266.000 | 14,500,000 | 8,600,000 | 10.750 | 2,370,000 | 0.059 | 6,900,000 | 0.063 |
| 25/09/2025 | 0.059 | 261.800 | 10,400,000 | 4,070,000 | 5.087 | 5,700,000 | 0.060 | 2,740,000 | 0.059 |
| 24/09/2025 | 0.052 | 258.800 | 5,990,000 | 7,030,000 | 8.788 | 1,920,000 | 0.059 | 2,530,000 | 0.062 |
| 23/09/2025 | 0.065 | 264.000 | 21,810,000 | 6,420,000 | 8.025 | 10,450,000 | 0.058 | 10,000,000 | 0.057 |
| 22/09/2025 | 0.073 | 267.600 | 62,090,000 | 6,870,000 | 8.588 | 28,760,000 | 0.083 | 31,960,000 | 0.083 |
| 19/09/2025 | 0.083 | 271.400 | 31,480,000 | 3,670,000 | 4.588 | 15,590,000 | 0.077 | 15,550,000 | 0.077 |
| 18/09/2025 | 0.072 | 267.200 | 52,210,000 | 3,710,000 | 4.638 | 26,250,000 | 0.066 | 25,140,000 | 0.064 |
| 17/09/2025 | 0.047 | 255.400 | 6,330,000 | 4,820,000 | 6.025 | 2,910,000 | 0.049 | 3,380,000 | 0.049 |
| 16/09/2025 | 0.050 | 256.400 | 7,650,000 | 4,350,000 | 5.438 | 3,700,000 | 0.053 | 3,680,000 | 0.052 |
| 15/09/2025 | 0.055 | 259.000 | 15,300,000 | 4,370,000 | 5.462 | 6,900,000 | 0.055 | 6,390,000 | 0.053 |
| 12/09/2025 | 0.094 | 276.800 | 6,680,000 | 4,880,000 | 6.100 | 3,220,000 | 0.101 | 3,400,000 | 0.100 |
| 11/09/2025 | 0.087 | 273.400 | 4,140,000 | 4,700,000 | 5.875 | 2,300,000 | 0.085 | 1,790,000 | 0.086 |
| 10/09/2025 | 0.090 | 275.200 | 13,950,000 | 5,210,000 | 6.512 | 5,960,000 | 0.088 | 6,430,000 | 0.088 |
| 09/09/2025 | 0.117 | 288.200 | 7,710,000 | 4,740,000 | 5.925 | 3,850,000 | 0.116 | 2,860,000 | 0.116 |
| 08/09/2025 | 0.118 | 287.600 | 29,970,000 | 5,730,000 | 7.162 | 13,910,000 | 0.119 | 13,450,000 | 0.121 |
| 05/09/2025 | 0.150 | 309.600 | 59,700,000 | 6,190,000 | 7.738 | 27,300,000 | 0.152 | 28,050,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
