65058 百度摩通六三牛Ａ (R 牛證)
按盤價 
0.600 -0.010 (-1.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.610 | 135.000 | 0 | 3,465,000 | 5.775 | ||||
| 06/10/2025 | 0.640 | 139.200 | 0 | 3,465,000 | 5.775 | ||||
| 03/10/2025 | 0.640 | 138.200 | 0 | 3,465,000 | 5.775 | ||||
| 02/10/2025 | 0.640 | 139.200 | 10,000 | 3,465,000 | 5.775 | 10,000 | 0.620 | ||
| 30/09/2025 | 0.580 | 133.200 | 0 | 3,475,000 | 5.792 | ||||
| 29/09/2025 | 0.570 | 131.500 | 0 | 3,475,000 | 5.792 | ||||
| 26/09/2025 | 0.560 | 129.100 | 0 | 3,475,000 | 5.792 | ||||
| 25/09/2025 | 0.580 | 131.600 | 25,000 | 3,475,000 | 5.792 | 25,000 | 0.590 | ||
| 24/09/2025 | 0.540 | 128.600 | 0 | 3,500,000 | 5.833 | ||||
| 23/09/2025 | 0.540 | 128.400 | 5,000 | 3,500,000 | 5.833 | ||||
| 22/09/2025 | 0.610 | 135.700 | 0 | 3,500,000 | 5.833 | ||||
| 19/09/2025 | 0.580 | 131.500 | 0 | 3,500,000 | 5.833 | ||||
| 18/09/2025 | 0.590 | 132.800 | 135,000 | 3,500,000 | 5.833 | 10,000 | 0.575 | ||
| 17/09/2025 | 0.580 | 131.000 | 770,000 | 3,510,000 | 5.850 | 195,000 | 0.490 | ||
| 16/09/2025 | 0.390 | 113.200 | 0 | 3,705,000 | 6.175 | ||||
| 15/09/2025 | 0.380 | 112.300 | 195,000 | 3,705,000 | 6.175 | 110,000 | 0.386 | ||
| 12/09/2025 | 0.415 | 115.100 | 105,000 | 3,815,000 | 6.358 | ||||
| 11/09/2025 | 0.325 | 106.500 | 120,000 | 3,815,000 | 6.358 | 20,000 | 0.324 | ||
| 10/09/2025 | 0.355 | 109.100 | 130,000 | 3,835,000 | 6.392 | ||||
| 09/09/2025 | 0.325 | 106.100 | 110,000 | 3,835,000 | 6.392 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
