65010 阿里法興五十牛Ｄ (R 牛證)
按盤價 
0.204 +0.023 (+12.707%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.181 | 115.700 | 1,480,000 | 17,230,000 | 28.717 | 960,000 | 0.189 | 470,000 | 0.193 |
| 20/08/2025 | 0.201 | 117.500 | 1,590,000 | 17,720,000 | 29.533 | 1,000,000 | 0.191 | 590,000 | 0.203 |
| 19/08/2025 | 0.211 | 118.300 | 2,190,000 | 18,130,000 | 30.217 | 990,000 | 0.206 | 200,000 | 0.215 |
| 18/08/2025 | 0.211 | 118.600 | 990,000 | 18,920,000 | 31.533 | 990,000 | 0.214 | ||
| 15/08/2025 | 0.205 | 118.100 | 1,560,000 | 17,930,000 | 29.883 | 360,000 | 0.215 | 1,200,000 | 0.207 |
| 14/08/2025 | 0.241 | 121.800 | 3,480,000 | 17,090,000 | 28.483 | 2,370,000 | 0.258 | 980,000 | 0.248 |
| 13/08/2025 | 0.255 | 123.700 | 2,120,000 | 18,480,000 | 30.800 | 250,000 | 0.221 | 1,630,000 | 0.223 |
| 12/08/2025 | 0.191 | 116.600 | 1,330,000 | 17,100,000 | 28.500 | 1,330,000 | 0.191 | ||
| 11/08/2025 | 0.204 | 118.500 | 330,000 | 18,430,000 | 30.717 | 330,000 | 0.201 | ||
| 08/08/2025 | 0.186 | 116.300 | 4,290,000 | 18,100,000 | 30.167 | 2,820,000 | 0.201 | 50,000 | 0.197 |
| 07/08/2025 | 0.211 | 119.200 | 3,620,000 | 20,870,000 | 34.783 | 1,000,000 | 0.215 | ||
| 06/08/2025 | 0.194 | 116.700 | 1,690,000 | 19,870,000 | 33.117 | 780,000 | 0.204 | ||
| 05/08/2025 | 0.184 | 116.000 | 4,270,000 | 19,090,000 | 31.817 | 280,000 | 0.174 | 3,340,000 | 0.186 |
| 04/08/2025 | 0.187 | 116.200 | 970,000 | 16,030,000 | 26.717 | 430,000 | 0.179 | 80,000 | 0.183 |
| 01/08/2025 | 0.192 | 116.900 | 2,680,000 | 16,380,000 | 27.300 | 1,500,000 | 0.195 | 950,000 | 0.209 |
| 31/07/2025 | 0.183 | 115.700 | 2,830,000 | 16,930,000 | 28.217 | 950,000 | 0.180 | 1,620,000 | 0.189 |
| 30/07/2025 | 0.197 | 117.100 | 1,600,000 | 16,260,000 | 27.100 | 1,160,000 | 0.204 | ||
| 29/07/2025 | 0.230 | 120.700 | 2,570,000 | 17,420,000 | 29.033 | 800,000 | 0.219 | 230,000 | 0.228 |
| 28/07/2025 | 0.230 | 120.600 | 3,670,000 | 17,990,000 | 29.983 | 1,720,000 | 0.228 | 1,380,000 | 0.226 |
| 25/07/2025 | 0.203 | 118.000 | 1,080,000 | 18,330,000 | 30.550 | 60,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
