65004 中移法興八九牛Ｄ (R 牛證)
按盤價 
0.067 -0.002 (-2.899%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.069 | 85.700 | 385,000 | 45,425,000 | 75.708 | 120,000 | 0.069 | 40,000 | 0.069 |
| 15/10/2025 | 0.064 | 84.900 | 985,000 | 45,505,000 | 75.842 | 395,000 | 0.066 | ||
| 14/10/2025 | 0.062 | 84.700 | 65,000 | 45,110,000 | 75.183 | ||||
| 13/10/2025 | 0.065 | 84.900 | 1,005,000 | 45,110,000 | 75.183 | 485,000 | 0.060 | ||
| 10/10/2025 | 0.067 | 84.800 | 2,515,000 | 45,595,000 | 75.992 | 1,300,000 | 0.066 | ||
| 09/10/2025 | 0.062 | 84.350 | 555,000 | 44,295,000 | 73.825 | 205,000 | 0.061 | ||
| 08/10/2025 | 0.055 | 83.200 | 220,000 | 44,090,000 | 73.483 | 215,000 | 0.054 | ||
| 06/10/2025 | 0.059 | 83.850 | 245,000 | 43,875,000 | 73.125 | 35,000 | 0.058 | 30,000 | 0.059 |
| 03/10/2025 | 0.064 | 84.550 | 920,000 | 43,880,000 | 73.133 | 565,000 | 0.064 | ||
| 02/10/2025 | 0.069 | 84.950 | 335,000 | 43,315,000 | 72.192 | ||||
| 30/09/2025 | 0.064 | 84.500 | 420,000 | 43,315,000 | 72.192 | 420,000 | 0.064 | ||
| 29/09/2025 | 0.067 | 84.900 | 395,000 | 42,895,000 | 71.492 | 295,000 | 0.067 | ||
| 26/09/2025 | 0.070 | 85.000 | 185,000 | 42,600,000 | 71.000 | 25,000 | 0.069 | ||
| 25/09/2025 | 0.067 | 85.100 | 350,000 | 42,575,000 | 70.958 | ||||
| 24/09/2025 | 0.075 | 85.700 | 2,405,000 | 42,575,000 | 70.958 | 925,000 | 0.070 | ||
| 23/09/2025 | 0.068 | 85.150 | 630,000 | 43,500,000 | 72.500 | 330,000 | 0.070 | ||
| 22/09/2025 | 0.073 | 85.400 | 0 | 43,170,000 | 71.950 | ||||
| 19/09/2025 | 0.074 | 85.950 | 370,000 | 43,170,000 | 71.950 | ||||
| 18/09/2025 | 0.075 | 86.200 | 1,905,000 | 43,170,000 | 71.950 | 155,000 | 0.076 | ||
| 17/09/2025 | 0.080 | 86.600 | 2,610,000 | 43,015,000 | 71.692 | 410,000 | 0.080 | 2,200,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
