65004 中移法興八九牛Ｄ (R 牛證)
按盤價 
0.090 +0.002 (+2.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.088 | 89.400 | 450,000 | 42,315,000 | 70.525 | 450,000 | 0.084 | ||
| 20/08/2025 | 0.082 | 88.400 | 1,605,000 | 41,865,000 | 69.775 | 40,000 | 0.077 | 815,000 | 0.082 |
| 19/08/2025 | 0.076 | 88.100 | 240,000 | 41,090,000 | 68.483 | 200,000 | 0.077 | ||
| 18/08/2025 | 0.081 | 88.450 | 0 | 40,890,000 | 68.150 | ||||
| 15/08/2025 | 0.078 | 88.250 | 0 | 40,890,000 | 68.150 | ||||
| 14/08/2025 | 0.079 | 88.400 | 330,000 | 40,890,000 | 68.150 | 330,000 | 0.079 | ||
| 13/08/2025 | 0.080 | 88.800 | 100,000 | 41,220,000 | 68.700 | ||||
| 12/08/2025 | 0.079 | 88.300 | 995,000 | 41,220,000 | 68.700 | 785,000 | 0.078 | ||
| 11/08/2025 | 0.070 | 87.500 | 0 | 42,005,000 | 70.008 | ||||
| 08/08/2025 | 0.069 | 86.900 | 10,880,000 | 42,005,000 | 70.008 | 10,755,000 | 0.068 | 125,000 | 0.069 |
| 07/08/2025 | 0.060 | 85.950 | 1,025,000 | 52,635,000 | 87.725 | 290,000 | 0.061 | ||
| 06/08/2025 | 0.059 | 85.550 | 1,610,000 | 52,345,000 | 87.242 | 310,000 | 0.059 | ||
| 05/08/2025 | 0.057 | 85.600 | 0 | 52,035,000 | 86.725 | ||||
| 04/08/2025 | 0.060 | 85.500 | 2,065,000 | 52,035,000 | 86.725 | 1,350,000 | 0.063 | ||
| 01/08/2025 | 0.064 | 85.900 | 20,000 | 50,685,000 | 84.475 | ||||
| 31/07/2025 | 0.065 | 86.100 | 230,000 | 50,685,000 | 84.475 | ||||
| 30/07/2025 | 0.072 | 87.000 | 200,000 | 50,685,000 | 84.475 | 50,000 | 0.071 | ||
| 29/07/2025 | 0.068 | 86.500 | 11,230,000 | 50,635,000 | 84.392 | 10,000 | 0.067 | 10,820,000 | 0.068 |
| 28/07/2025 | 0.069 | 86.800 | 180,000 | 39,825,000 | 66.375 | 180,000 | 0.069 | ||
| 25/07/2025 | 0.070 | 86.550 | 350,000 | 40,005,000 | 66.675 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
