64903 騰訊瑞銀六六牛Ｑ (R 牛證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.250 | 675.000 | 1,530,000 | 11,490,000 | 11.490 | 1,030,000 | 0.248 | 500,000 | 0.253 |
| 06/10/2025 | 0.250 | 677.500 | 925,000 | 12,020,000 | 12.020 | 910,000 | 0.251 | ||
| 03/10/2025 | 0.241 | 673.500 | 1,430,000 | 12,930,000 | 12.930 | 525,000 | 0.250 | 20,000 | 0.260 |
| 02/10/2025 | 0.255 | 676.500 | 5,300,000 | 13,435,000 | 13.440 | 3,210,000 | 0.253 | ||
| 30/09/2025 | 0.231 | 663.000 | 19,515,000 | 16,645,000 | 16.640 | 14,610,000 | 0.228 | 60,000 | 0.222 |
| 29/09/2025 | 0.225 | 660.000 | 6,470,000 | 31,195,000 | 31.200 | 1,820,000 | 0.217 | 10,000 | 0.204 |
| 26/09/2025 | 0.185 | 644.000 | 7,390,000 | 33,005,000 | 33.010 | 1,865,000 | 0.196 | 370,000 | 0.187 |
| 25/09/2025 | 0.203 | 650.000 | 24,825,000 | 34,500,000 | 34.500 | 1,015,000 | 0.208 | 16,210,000 | 0.205 |
| 24/09/2025 | 0.199 | 648.500 | 3,840,000 | 19,305,000 | 19.300 | 585,000 | 0.185 | 1,375,000 | 0.183 |
| 23/09/2025 | 0.173 | 635.500 | 4,115,000 | 18,515,000 | 18.520 | 1,505,000 | 0.173 | 1,835,000 | 0.168 |
| 22/09/2025 | 0.180 | 641.000 | 12,865,000 | 18,185,000 | 18.190 | 4,925,000 | 0.177 | 6,705,000 | 0.178 |
| 19/09/2025 | 0.190 | 642.500 | 8,715,000 | 16,405,000 | 16.410 | 3,975,000 | 0.184 | 4,410,000 | 0.185 |
| 18/09/2025 | 0.183 | 642.000 | 6,910,000 | 15,970,000 | 15.970 | 2,940,000 | 0.199 | 2,270,000 | 0.188 |
| 17/09/2025 | 0.224 | 661.500 | 6,055,000 | 16,640,000 | 16.640 | 105,000 | 0.222 | 200,000 | 0.198 |
| 16/09/2025 | 0.189 | 645.000 | 3,595,000 | 16,545,000 | 16.550 | 415,000 | 0.187 | 1,590,000 | 0.189 |
| 15/09/2025 | 0.186 | 643.500 | 4,770,000 | 15,370,000 | 15.370 | 1,625,000 | 0.184 | 450,000 | 0.182 |
| 12/09/2025 | 0.187 | 643.500 | 4,520,000 | 16,545,000 | 16.550 | 2,390,000 | 0.189 | ||
| 11/09/2025 | 0.158 | 629.500 | 9,110,000 | 18,935,000 | 18.930 | 1,735,000 | 0.159 | 3,375,000 | 0.158 |
| 10/09/2025 | 0.171 | 633.500 | 18,855,000 | 17,295,000 | 17.290 | 11,270,000 | 0.172 | 385,000 | 0.165 |
| 09/09/2025 | 0.150 | 627.000 | 23,590,000 | 28,180,000 | 28.180 | 12,055,000 | 0.148 | 50,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
