64799 港交花旗五十牛Ｈ (R 牛證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.265 | 441.200 | 0 | 640,000 | 0.640 | ||||
| 19/08/2025 | 0.265 | 433.800 | 0 | 640,000 | 0.640 | ||||
| 18/08/2025 | 0.275 | 439.600 | 0 | 640,000 | 0.640 | ||||
| 15/08/2025 | 0.275 | 439.400 | 0 | 640,000 | 0.640 | ||||
| 14/08/2025 | 0.275 | 439.200 | 30,000 | 640,000 | 0.640 | 30,000 | 0.275 | ||
| 13/08/2025 | 0.270 | 439.800 | 0 | 670,000 | 0.670 | ||||
| 12/08/2025 | 0.250 | 430.000 | 0 | 670,000 | 0.670 | ||||
| 11/08/2025 | 0.250 | 430.600 | 0 | 670,000 | 0.670 | ||||
| 08/08/2025 | 0.249 | 427.400 | 0 | 670,000 | 0.670 | ||||
| 07/08/2025 | 0.260 | 431.600 | 370,000 | 670,000 | 0.670 | 370,000 | 0.257 | ||
| 06/08/2025 | 0.250 | 428.400 | 370,000 | 1,040,000 | 1.040 | 370,000 | 0.249 | ||
| 05/08/2025 | 0.241 | 423.400 | 525,000 | 670,000 | 0.670 | 525,000 | 0.244 | ||
| 04/08/2025 | 0.235 | 421.000 | 1,675,000 | 1,195,000 | 1.200 | 575,000 | 0.232 | ||
| 01/08/2025 | 0.231 | 417.000 | 380,000 | 1,770,000 | 1.770 | 180,000 | 0.235 | 200,000 | 0.241 |
| 31/07/2025 | 0.255 | 427.000 | 0 | 1,750,000 | 1.750 | ||||
| 30/07/2025 | 0.260 | 433.200 | 250,000 | 1,750,000 | 1.750 | 250,000 | 0.260 | ||
| 29/07/2025 | 0.280 | 440.800 | 0 | 2,000,000 | 2.000 | ||||
| 28/07/2025 | 0.290 | 449.400 | 0 | 2,000,000 | 2.000 | ||||
| 25/07/2025 | 0.270 | 435.800 | 250,000 | 2,000,000 | 2.000 | 250,000 | 0.280 | ||
| 24/07/2025 | 0.290 | 448.200 | 0 | 1,750,000 | 1.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
