64751 友邦摩通七八牛Ａ (R 牛證)
按盤價 
0.255 -0.005 (-1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.260 | 73.450 | 0 | 27,012,000 | 33.765 | ||||
| 20/08/2025 | 0.270 | 74.100 | 0 | 27,012,000 | 33.765 | ||||
| 19/08/2025 | 0.270 | 74.200 | 0 | 27,012,000 | 33.765 | ||||
| 18/08/2025 | 0.270 | 74.600 | 0 | 27,012,000 | 33.765 | ||||
| 15/08/2025 | 0.270 | 74.950 | 1,748,000 | 27,012,000 | 33.765 | 1,748,000 | 0.270 | ||
| 14/08/2025 | 0.290 | 76.900 | 6,000 | 28,760,000 | 35.950 | 6,000 | 0.290 | ||
| 13/08/2025 | 0.280 | 76.400 | 20,000 | 28,766,000 | 35.957 | 20,000 | 0.275 | ||
| 12/08/2025 | 0.260 | 74.150 | 0 | 28,786,000 | 35.982 | ||||
| 11/08/2025 | 0.260 | 73.600 | 296,000 | 28,786,000 | 35.982 | 296,000 | 0.265 | ||
| 08/08/2025 | 0.260 | 73.600 | 2,000 | 29,082,000 | 36.352 | 2,000 | 0.260 | ||
| 07/08/2025 | 0.260 | 74.500 | 0 | 29,080,000 | 36.350 | ||||
| 06/08/2025 | 0.255 | 73.550 | 0 | 29,080,000 | 36.350 | ||||
| 05/08/2025 | 0.255 | 73.500 | 2,002,000 | 29,080,000 | 36.350 | 2,000,000 | 0.245 | ||
| 04/08/2025 | 0.238 | 71.850 | 0 | 31,080,000 | 38.850 | ||||
| 01/08/2025 | 0.237 | 71.350 | 3,602,000 | 31,080,000 | 38.850 | 2,152,000 | 0.246 | 1,450,000 | 0.243 |
| 31/07/2025 | 0.260 | 73.400 | 0 | 31,782,000 | 39.728 | ||||
| 30/07/2025 | 0.270 | 74.250 | 0 | 31,782,000 | 39.728 | ||||
| 29/07/2025 | 0.270 | 74.800 | 4,000 | 31,782,000 | 39.728 | 4,000 | 0.270 | ||
| 28/07/2025 | 0.265 | 74.050 | 8,000 | 31,786,000 | 39.732 | 8,000 | 0.265 | ||
| 25/07/2025 | 0.230 | 70.550 | 0 | 31,794,000 | 39.742 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
