64717 美團瑞銀六二牛Ｈ (R 牛證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.020 | 117.100 | 18,235,000 | 80,015,000 | 40.010 | 10,830,000 | 0.022 | 4,670,000 | 0.022 |
| 20/08/2025 | 0.027 | 120.800 | 3,885,000 | 86,175,000 | 43.090 | 2,120,000 | 0.026 | 1,455,000 | 0.027 |
| 19/08/2025 | 0.028 | 120.800 | 6,825,000 | 86,840,000 | 43.420 | 540,000 | 0.027 | 2,485,000 | 0.028 |
| 18/08/2025 | 0.029 | 121.500 | 20,710,000 | 84,895,000 | 42.450 | 9,685,000 | 0.032 | 7,900,000 | 0.031 |
| 15/08/2025 | 0.029 | 121.700 | 25,510,000 | 86,680,000 | 43.340 | 9,380,000 | 0.028 | 14,365,000 | 0.028 |
| 14/08/2025 | 0.034 | 124.400 | 14,400,000 | 81,695,000 | 40.850 | 8,225,000 | 0.037 | 3,210,000 | 0.035 |
| 13/08/2025 | 0.033 | 124.300 | 22,155,000 | 86,710,000 | 43.350 | 5,410,000 | 0.030 | 8,735,000 | 0.028 |
| 12/08/2025 | 0.024 | 119.400 | 21,980,000 | 83,385,000 | 41.690 | 9,510,000 | 0.023 | 9,950,000 | 0.023 |
| 11/08/2025 | 0.023 | 119.200 | 22,770,000 | 82,945,000 | 41.470 | 10,635,000 | 0.024 | 11,145,000 | 0.024 |
| 08/08/2025 | 0.027 | 120.800 | 21,830,000 | 82,435,000 | 41.220 | 14,805,000 | 0.027 | 4,095,000 | 0.028 |
| 07/08/2025 | 0.029 | 122.000 | 18,565,000 | 93,145,000 | 46.570 | 1,525,000 | 0.029 | 16,490,000 | 0.029 |
| 06/08/2025 | 0.028 | 121.100 | 10,155,000 | 78,180,000 | 39.090 | 5,895,000 | 0.027 | 1,955,000 | 0.029 |
| 05/08/2025 | 0.031 | 122.900 | 11,020,000 | 82,120,000 | 41.060 | 3,430,000 | 0.030 | 5,905,000 | 0.030 |
| 04/08/2025 | 0.032 | 123.000 | 7,960,000 | 79,645,000 | 39.820 | 2,800,000 | 0.029 | 4,040,000 | 0.030 |
| 01/08/2025 | 0.030 | 122.200 | 22,775,000 | 78,405,000 | 39.200 | 8,775,000 | 0.032 | 3,905,000 | 0.029 |
| 31/07/2025 | 0.029 | 121.600 | 17,205,000 | 83,275,000 | 41.640 | 4,905,000 | 0.030 | 10,650,000 | 0.030 |
| 30/07/2025 | 0.041 | 127.400 | 24,985,000 | 77,530,000 | 38.770 | 5,955,000 | 0.042 | 6,300,000 | 0.042 |
| 29/07/2025 | 0.042 | 128.600 | 4,085,000 | 77,185,000 | 38.590 | 1,050,000 | 0.040 | 2,290,000 | 0.040 |
| 28/07/2025 | 0.044 | 129.400 | 7,705,000 | 75,945,000 | 37.970 | 3,025,000 | 0.046 | 2,365,000 | 0.046 |
| 25/07/2025 | 0.046 | 130.100 | 16,355,000 | 76,605,000 | 38.300 | 6,785,000 | 0.051 | 4,725,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
