64592 小鵬法興六二牛Ａ (R 牛證)
按盤價 
0.168 +0.039 (+30.233%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.129 | 82.500 | 4,860,000 | 6,290,000 | 15.725 | 2,140,000 | 0.154 | 2,290,000 | 0.169 |
| 13/10/2025 | 0.147 | 84.150 | 2,170,000 | 6,140,000 | 15.350 | 1,440,000 | 0.144 | 420,000 | 0.137 |
| 10/10/2025 | 0.178 | 87.050 | 3,120,000 | 7,160,000 | 17.900 | 220,000 | 0.184 | 2,480,000 | 0.183 |
| 09/10/2025 | 0.220 | 90.850 | 470,000 | 4,900,000 | 12.250 | 80,000 | 0.227 | 260,000 | 0.230 |
| 08/10/2025 | 0.230 | 92.150 | 720,000 | 4,720,000 | 11.800 | 480,000 | 0.230 | ||
| 06/10/2025 | 0.215 | 90.650 | 60,000 | 4,240,000 | 10.600 | 60,000 | 0.212 | ||
| 03/10/2025 | 0.230 | 92.350 | 1,420,000 | 4,300,000 | 10.750 | 1,350,000 | 0.229 | 10,000 | 0.213 |
| 02/10/2025 | 0.255 | 95.050 | 700,000 | 5,640,000 | 14.100 | 320,000 | 0.241 | 310,000 | 0.250 |
| 30/09/2025 | 0.241 | 93.150 | 3,540,000 | 5,650,000 | 14.125 | 700,000 | 0.206 | 2,410,000 | 0.229 |
| 29/09/2025 | 0.207 | 89.900 | 2,940,000 | 3,940,000 | 9.850 | 2,510,000 | 0.203 | ||
| 26/09/2025 | 0.214 | 90.800 | 560,000 | 6,450,000 | 16.125 | 170,000 | 0.215 | ||
| 25/09/2025 | 0.170 | 86.450 | 2,400,000 | 6,620,000 | 16.550 | 1,840,000 | 0.170 | ||
| 24/09/2025 | 0.141 | 83.300 | 2,790,000 | 4,780,000 | 11.950 | 350,000 | 0.133 | 2,440,000 | 0.140 |
| 23/09/2025 | 0.148 | 83.900 | 350,000 | 2,690,000 | 6.725 | 350,000 | 0.140 | ||
| 22/09/2025 | 0.141 | 83.250 | 1,760,000 | 2,340,000 | 5.850 | 1,730,000 | 0.146 | ||
| 19/09/2025 | 0.145 | 84.150 | 3,060,000 | 4,070,000 | 10.175 | 290,000 | 0.140 | 770,000 | 0.128 |
| 18/09/2025 | 0.121 | 81.350 | 7,870,000 | 3,590,000 | 8.975 | 4,940,000 | 0.146 | 2,450,000 | 0.145 |
| 17/09/2025 | 0.156 | 84.900 | 7,810,000 | 6,080,000 | 15.200 | 1,150,000 | 0.146 | 3,990,000 | 0.155 |
| 16/09/2025 | 0.140 | 83.300 | 2,240,000 | 3,240,000 | 8.100 | 710,000 | 0.133 | 20,000 | 0.129 |
| 15/09/2025 | 0.133 | 82.700 | 1,180,000 | 3,930,000 | 9.825 | 40,000 | 0.136 | 20,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
