64551 比迪摩通七七牛Ｄ (R 牛證)
按盤價 
0.059 +0.002 (+3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.057 | 109.700 | 1,025,000 | 13,260,000 | 8.840 | 50,000 | 0.058 | 975,000 | 0.059 |
| 06/10/2025 | 0.055 | 108.100 | 200,000 | 12,335,000 | 8.223 | 200,000 | 0.055 | ||
| 03/10/2025 | 0.056 | 109.400 | 370,000 | 12,135,000 | 8.090 | 220,000 | 0.056 | ||
| 02/10/2025 | 0.066 | 113.900 | 3,410,000 | 11,915,000 | 7.943 | 3,310,000 | 0.062 | 100,000 | 0.063 |
| 30/09/2025 | 0.058 | 110.200 | 110,000 | 15,125,000 | 10.083 | 110,000 | 0.058 | ||
| 29/09/2025 | 0.056 | 108.600 | 200,000 | 15,235,000 | 10.157 | 50,000 | 0.056 | ||
| 26/09/2025 | 0.051 | 106.500 | 600,000 | 15,285,000 | 10.190 | 200,000 | 0.052 | 75,000 | 0.055 |
| 25/09/2025 | 0.055 | 108.200 | 1,980,000 | 15,410,000 | 10.273 | 700,000 | 0.054 | 355,000 | 0.050 |
| 24/09/2025 | 0.050 | 105.700 | 4,735,000 | 15,755,000 | 10.503 | 790,000 | 0.048 | 3,945,000 | 0.048 |
| 23/09/2025 | 0.050 | 106.300 | 275,000 | 12,600,000 | 8.400 | 40,000 | 0.051 | ||
| 22/09/2025 | 0.058 | 109.700 | 3,000,000 | 12,560,000 | 8.373 | 1,685,000 | 0.058 | 15,000 | 0.058 |
| 19/09/2025 | 0.064 | 113.500 | 205,000 | 14,230,000 | 9.487 | 10,000 | 0.063 | 15,000 | 0.066 |
| 18/09/2025 | 0.063 | 112.800 | 525,000 | 14,225,000 | 9.483 | 100,000 | 0.065 | ||
| 17/09/2025 | 0.065 | 112.800 | 850,000 | 14,325,000 | 9.550 | ||||
| 16/09/2025 | 0.059 | 109.900 | 975,000 | 14,325,000 | 9.550 | ||||
| 15/09/2025 | 0.054 | 108.100 | 2,700,000 | 14,325,000 | 9.550 | 2,000,000 | 0.049 | ||
| 12/09/2025 | 0.047 | 104.500 | 1,825,000 | 16,325,000 | 10.883 | ||||
| 11/09/2025 | 0.049 | 105.200 | 1,700,000 | 16,325,000 | 10.883 | 350,000 | 0.050 | ||
| 10/09/2025 | 0.050 | 105.600 | 300,000 | 15,975,000 | 10.650 | ||||
| 09/09/2025 | 0.049 | 105.900 | 3,825,000 | 15,975,000 | 10.650 | 3,575,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
