64330 恒指法興七甲熊Ｎ (R 熊證)
按盤價 
0.171 -0.020 (-10.471%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.191 | 25,104.610 | 0 | 580,000 | 0.290 | ||||
| 20/08/2025 | 0.185 | 25,165.940 | 100,000 | 580,000 | 0.290 | 100,000 | 0.205 | ||
| 19/08/2025 | 0.189 | 25,122.900 | 100,000 | 680,000 | 0.340 | 100,000 | 0.180 | ||
| 18/08/2025 | 0.183 | 25,176.850 | 220,000 | 580,000 | 0.290 | 120,000 | 0.183 | 100,000 | 0.181 |
| 15/08/2025 | 0.183 | 25,270.070 | 120,000 | 600,000 | 0.300 | 120,000 | 0.185 | ||
| 14/08/2025 | 0.155 | 25,519.320 | 660,000 | 720,000 | 0.360 | 320,000 | 0.148 | 340,000 | 0.139 |
| 13/08/2025 | 0.150 | 25,613.670 | 240,000 | 700,000 | 0.350 | 240,000 | 0.158 | ||
| 12/08/2025 | 0.212 | 24,969.680 | 20,000 | 460,000 | 0.230 | 20,000 | 0.221 | ||
| 11/08/2025 | 0.224 | 24,906.810 | 0 | 440,000 | 0.220 | ||||
| 08/08/2025 | 0.227 | 24,858.820 | 0 | 440,000 | 0.220 | ||||
| 07/08/2025 | 0.205 | 25,081.630 | 400,000 | 440,000 | 0.220 | 400,000 | 0.202 | ||
| 06/08/2025 | 0.219 | 24,910.630 | 200,000 | 40,000 | 0.020 | 100,000 | 0.218 | 100,000 | 0.216 |
| 05/08/2025 | 0.226 | 24,902.530 | 0 | 40,000 | 0.020 | ||||
| 04/08/2025 | 0.236 | 24,733.450 | 400,000 | 40,000 | 0.020 | 400,000 | 0.241 | ||
| 01/08/2025 | 0.255 | 24,507.810 | 730,000 | 440,000 | 0.220 | 730,000 | 0.233 | ||
| 31/07/2025 | 0.228 | 24,773.330 | 1,350,000 | 1,170,000 | 0.585 | 170,000 | 0.225 | 40,000 | 0.226 |
| 30/07/2025 | 0.189 | 25,176.930 | 23,500,000 | 1,300,000 | 0.650 | 10,100,000 | 0.169 | 10,230,000 | 0.167 |
| 29/07/2025 | 0.155 | 25,524.450 | 20,000 | 1,170,000 | 0.585 | 10,000 | 0.165 | 10,000 | 0.166 |
| 28/07/2025 | 0.149 | 25,562.130 | 5,080,000 | 1,170,000 | 0.585 | 5,000,000 | 0.149 | 80,000 | 0.148 |
| 25/07/2025 | 0.167 | 25,388.350 | 5,000,000 | 6,090,000 | 3.045 | 5,000,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
