64328 恒指法興七乙熊Ｐ (R 熊證)
按盤價 
0.152 +0.008 (+5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.144 | 25,165.940 | 6,640,000 | 6,590,000 | 3.295 | 1,790,000 | 0.159 | 2,270,000 | 0.157 |
| 19/08/2025 | 0.150 | 25,122.900 | 4,530,000 | 6,110,000 | 3.055 | 1,720,000 | 0.148 | 1,130,000 | 0.148 |
| 18/08/2025 | 0.142 | 25,176.850 | 9,610,000 | 6,700,000 | 3.350 | 2,550,000 | 0.132 | 2,690,000 | 0.130 |
| 15/08/2025 | 0.141 | 25,270.070 | 8,950,000 | 6,560,000 | 3.280 | 5,340,000 | 0.142 | 370,000 | 0.140 |
| 14/08/2025 | 0.114 | 25,519.320 | 13,320,000 | 11,530,000 | 5.765 | 3,250,000 | 0.102 | 2,670,000 | 0.105 |
| 13/08/2025 | 0.108 | 25,613.670 | 14,090,000 | 12,110,000 | 6.055 | 2,680,000 | 0.122 | 11,210,000 | 0.124 |
| 12/08/2025 | 0.170 | 24,969.680 | 5,040,000 | 3,580,000 | 1.790 | 2,790,000 | 0.181 | 2,250,000 | 0.179 |
| 11/08/2025 | 0.182 | 24,906.810 | 3,970,000 | 4,120,000 | 2.060 | 1,220,000 | 0.185 | 2,720,000 | 0.185 |
| 08/08/2025 | 0.186 | 24,858.820 | 3,160,000 | 2,620,000 | 1.310 | 2,400,000 | 0.179 | 760,000 | 0.176 |
| 07/08/2025 | 0.165 | 25,081.630 | 5,820,000 | 4,260,000 | 2.130 | 2,380,000 | 0.170 | 3,340,000 | 0.167 |
| 06/08/2025 | 0.180 | 24,910.630 | 3,900,000 | 3,300,000 | 1.650 | 1,220,000 | 0.182 | 2,680,000 | 0.180 |
| 05/08/2025 | 0.185 | 24,902.530 | 1,320,000 | 1,840,000 | 0.920 | 550,000 | 0.191 | 770,000 | 0.185 |
| 04/08/2025 | 0.196 | 24,733.450 | 1,310,000 | 1,620,000 | 0.810 | 790,000 | 0.209 | 520,000 | 0.199 |
| 01/08/2025 | 0.216 | 24,507.810 | 4,340,000 | 1,890,000 | 0.945 | 1,970,000 | 0.195 | 1,510,000 | 0.191 |
| 31/07/2025 | 0.188 | 24,773.330 | 6,200,000 | 2,350,000 | 1.175 | 1,810,000 | 0.177 | 1,000,000 | 0.176 |
| 30/07/2025 | 0.148 | 25,176.930 | 29,290,000 | 3,160,000 | 1.580 | 15,390,000 | 0.133 | 10,350,000 | 0.127 |
| 29/07/2025 | 0.113 | 25,524.450 | 19,990,000 | 8,200,000 | 4.100 | 5,790,000 | 0.130 | 4,710,000 | 0.127 |
| 28/07/2025 | 0.110 | 25,562.130 | 19,550,000 | 9,280,000 | 4.640 | 3,030,000 | 0.115 | 6,220,000 | 0.108 |
| 25/07/2025 | 0.127 | 25,388.350 | 28,370,000 | 6,090,000 | 3.045 | 15,860,000 | 0.116 | 5,090,000 | 0.111 |
| 24/07/2025 | 0.100 | 25,667.180 | 25,580,000 | 16,860,000 | 8.430 | 3,580,000 | 0.101 | 14,160,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
