64306 中証瑞銀六七牛Ｃ (R 牛證)
按盤價 
0.310 -0.005 (-1.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.315 | 31.060 | 0 | 7,500 | 0.010 | ||||
| 20/08/2025 | 0.315 | 31.060 | 0 | 7,500 | 0.010 | ||||
| 19/08/2025 | 0.325 | 31.600 | 0 | 7,500 | 0.010 | ||||
| 18/08/2025 | 0.335 | 32.400 | 2,500 | 7,500 | 0.010 | 2,500 | 0.335 | ||
| 15/08/2025 | 0.315 | 31.420 | 52,500 | 10,000 | 0.020 | 50,000 | 0.285 | 2,500 | 0.305 |
| 14/08/2025 | 0.270 | 29.280 | 0 | 57,500 | 0.100 | ||||
| 13/08/2025 | 0.265 | 29.060 | 0 | 57,500 | 0.100 | ||||
| 12/08/2025 | 0.255 | 28.460 | 0 | 57,500 | 0.100 | ||||
| 11/08/2025 | 0.250 | 28.200 | 0 | 57,500 | 0.100 | ||||
| 08/08/2025 | 0.238 | 27.460 | 0 | 57,500 | 0.100 | ||||
| 07/08/2025 | 0.243 | 27.760 | 0 | 57,500 | 0.100 | ||||
| 06/08/2025 | 0.240 | 27.600 | 0 | 57,500 | 0.100 | ||||
| 05/08/2025 | 0.239 | 27.680 | 0 | 57,500 | 0.100 | ||||
| 04/08/2025 | 0.229 | 27.080 | 0 | 57,500 | 0.100 | ||||
| 01/08/2025 | 0.227 | 26.850 | 0 | 57,500 | 0.100 | ||||
| 31/07/2025 | 0.242 | 27.600 | 5,000 | 57,500 | 0.100 | 5,000 | 0.246 | ||
| 30/07/2025 | 0.265 | 28.650 | 0 | 52,500 | 0.090 | ||||
| 29/07/2025 | 0.270 | 29.050 | 0 | 52,500 | 0.090 | ||||
| 28/07/2025 | 0.270 | 29.050 | 0 | 52,500 | 0.090 | ||||
| 25/07/2025 | 0.270 | 28.950 | 52,500 | 52,500 | 0.090 | 52,500 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
