64203 中壽法興八七牛Ａ (R 牛證)
按盤價 
0.239 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.239 | 24.620 | 0 | 7,235,000 | 7.235 | ||||
| 19/08/2025 | 0.238 | 24.260 | 0 | 7,235,000 | 7.235 | ||||
| 18/08/2025 | 0.245 | 25.060 | 0 | 7,235,000 | 7.235 | ||||
| 15/08/2025 | 0.232 | 24.360 | 0 | 7,235,000 | 7.235 | ||||
| 14/08/2025 | 0.217 | 23.620 | 0 | 7,235,000 | 7.235 | ||||
| 13/08/2025 | 0.205 | 22.800 | 0 | 7,235,000 | 7.235 | ||||
| 12/08/2025 | 0.199 | 22.640 | 0 | 7,235,000 | 7.235 | ||||
| 11/08/2025 | 0.192 | 21.960 | 0 | 7,235,000 | 7.235 | ||||
| 08/08/2025 | 0.201 | 22.460 | 0 | 7,235,000 | 7.235 | ||||
| 07/08/2025 | 0.204 | 22.840 | 0 | 7,235,000 | 7.235 | ||||
| 06/08/2025 | 0.204 | 22.680 | 0 | 7,235,000 | 7.235 | ||||
| 05/08/2025 | 0.204 | 22.880 | 0 | 7,235,000 | 7.235 | ||||
| 04/08/2025 | 0.196 | 22.260 | 0 | 7,235,000 | 7.235 | ||||
| 01/08/2025 | 0.196 | 22.150 | 540,000 | 7,235,000 | 7.235 | 270,000 | 0.199 | 270,000 | 0.208 |
| 31/07/2025 | 0.206 | 22.750 | 750,000 | 7,235,000 | 7.235 | 750,000 | 0.201 | ||
| 30/07/2025 | 0.217 | 23.250 | 1,275,000 | 7,985,000 | 7.985 | 625,000 | 0.202 | 650,000 | 0.216 |
| 29/07/2025 | 0.209 | 22.900 | 1,475,000 | 7,960,000 | 7.960 | 1,290,000 | 0.203 | ||
| 28/07/2025 | 0.215 | 23.150 | 5,460,000 | 9,250,000 | 9.250 | 5,355,000 | 0.218 | ||
| 25/07/2025 | 0.205 | 22.750 | 0 | 14,605,000 | 14.605 | ||||
| 24/07/2025 | 0.196 | 22.350 | 0 | 14,605,000 | 14.605 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
