64187 中芯法興六九牛Ａ (R 牛證)
按盤價 
() | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0 | ||||||||
| 21/08/2025 | 0 | 11,065,000 | 11.065 | 2,040,000 | 0.207 | 75,000 | 0.206 | ||
| 20/08/2025 | 0 | 13,030,000 | 13.030 | 1,965,000 | 0.202 | ||||
| 19/08/2025 | 0 | 11,065,000 | 11.065 | 485,000 | 0.196 | ||||
| 18/08/2025 | 0 | 10,580,000 | 10.580 | 2,715,000 | 0.210 | 40,000 | 0.207 | ||
| 15/08/2025 | 0 | 13,255,000 | 13.255 | ||||||
| 14/08/2025 | 0 | 13,255,000 | 13.255 | 1,550,000 | 0.217 | ||||
| 13/08/2025 | 0 | 11,705,000 | 11.705 | 2,120,000 | 0.203 | ||||
| 12/08/2025 | 0 | 13,825,000 | 13.825 | 180,000 | 0.170 | 3,135,000 | 0.188 | ||
| 11/08/2025 | 0 | 10,870,000 | 10.870 | 2,575,000 | 0.165 | 2,250,000 | 0.166 | ||
| 08/08/2025 | 0 | 11,195,000 | 11.195 | 1,250,000 | 0.183 | 3,090,000 | 0.177 | ||
| 07/08/2025 | 0 | 9,355,000 | 9.355 | 1,260,000 | 0.210 | ||||
| 06/08/2025 | 0 | 10,615,000 | 10.615 | 2,985,000 | 0.196 | 900,000 | 0.208 | ||
| 05/08/2025 | 0 | 12,700,000 | 12.700 | 2,745,000 | 0.200 | ||||
| 04/08/2025 | 0 | 15,445,000 | 15.445 | 5,960,000 | 0.195 | 2,980,000 | 0.201 | ||
| 01/08/2025 | 0 | 18,425,000 | 18.425 | 2,555,000 | 0.201 | 145,000 | 0.189 | ||
| 31/07/2025 | 0 | 20,835,000 | 20.835 | 3,850,000 | 0.196 | 5,815,000 | 0.193 | ||
| 30/07/2025 | 0 | 18,870,000 | 18.870 | 1,390,000 | 0.205 | 1,145,000 | 0.198 | ||
| 29/07/2025 | 0 | 19,115,000 | 19.115 | 90,000 | 0.208 | 1,125,000 | 0.214 | ||
| 28/07/2025 | 0 | 18,080,000 | 18.080 | 8,600,000 | 0.211 | 4,300,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
