64187 中芯法興六九牛Ａ (R 牛證)
按盤價 
0.420 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.420 | 73.000 | 0 | 11,265,000 | 11.265 | ||||
| 18/11/2025 | 0.420 | 74.000 | 0 | 11,265,000 | 11.265 | ||||
| 17/11/2025 | 0.420 | 72.950 | 5,000 | 11,265,000 | 11.265 | ||||
| 14/11/2025 | 0.425 | 73.500 | 0 | 11,265,000 | 11.265 | ||||
| 13/11/2025 | 0.435 | 75.600 | 20,000 | 11,265,000 | 11.265 | ||||
| 12/11/2025 | 0.415 | 73.250 | 50,000 | 11,265,000 | 11.265 | ||||
| 11/11/2025 | 0.405 | 72.650 | 20,000 | 11,265,000 | 11.265 | 10,000 | 0.405 | ||
| 10/11/2025 | 0.425 | 74.700 | 30,000 | 11,275,000 | 11.275 | ||||
| 07/11/2025 | 0.445 | 75.450 | 0 | 11,275,000 | 11.275 | ||||
| 06/11/2025 | 0.445 | 76.950 | 0 | 11,275,000 | 11.275 | ||||
| 05/11/2025 | 0.395 | 71.700 | 5,000 | 11,275,000 | 11.275 | ||||
| 04/11/2025 | 0.410 | 71.850 | 210,000 | 11,275,000 | 11.275 | ||||
| 03/11/2025 | 0.400 | 72.850 | 10,000 | 11,275,000 | 11.275 | ||||
| 31/10/2025 | 0.435 | 75.000 | 5,000 | 11,275,000 | 11.275 | 5,000 | 0.435 | ||
| 30/10/2025 | 0.480 | 79.200 | 10,000 | 11,280,000 | 11.280 | ||||
| 28/10/2025 | 0.490 | 80.100 | 20,000 | 11,280,000 | 11.280 | ||||
| 27/10/2025 | 0.510 | 82.800 | 200,000 | 11,280,000 | 11.280 | ||||
| 24/10/2025 | 0.480 | 80.000 | 250,000 | 11,280,000 | 11.280 | 40,000 | 0.450 | ||
| 23/10/2025 | 0.420 | 74.050 | 5,000 | 11,320,000 | 11.320 | 5,000 | 0.420 | ||
| 22/10/2025 | 0.430 | 74.850 | 0 | 11,325,000 | 11.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
