64031 比迪瑞銀八一熊Ｎ (R 熊證)
按盤價 
0.061 -0.002 (-3.175%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.063 | 109.700 | 0 | 550,000 | 0.270 | ||||
| 06/10/2025 | 0.065 | 108.100 | 100,000 | 550,000 | 0.270 | 100,000 | 0.065 | ||
| 03/10/2025 | 0.061 | 109.400 | 0 | 650,000 | 0.330 | ||||
| 02/10/2025 | 0.054 | 113.900 | 1,510,000 | 650,000 | 0.330 | 1,260,000 | 0.059 | 150,000 | 0.056 |
| 30/09/2025 | 0.060 | 110.200 | 50,000 | 1,760,000 | 0.880 | ||||
| 29/09/2025 | 0.064 | 108.600 | 1,080,000 | 1,760,000 | 0.880 | 1,080,000 | 0.064 | ||
| 26/09/2025 | 0.067 | 106.500 | 3,010,000 | 680,000 | 0.340 | 2,950,000 | 0.065 | ||
| 25/09/2025 | 0.064 | 108.200 | 5,715,000 | 3,630,000 | 1.810 | 5,615,000 | 0.064 | ||
| 24/09/2025 | 0.068 | 105.700 | 100,000 | 9,245,000 | 4.620 | ||||
| 23/09/2025 | 0.066 | 106.300 | 0 | 9,245,000 | 4.620 | ||||
| 22/09/2025 | 0.061 | 109.700 | 13,735,000 | 9,245,000 | 4.620 | 4,450,000 | 0.060 | 9,155,000 | 0.061 |
| 19/09/2025 | 0.057 | 113.500 | 7,075,000 | 4,540,000 | 2.270 | 1,780,000 | 0.057 | 5,295,000 | 0.057 |
| 18/09/2025 | 0.056 | 112.800 | 3,225,000 | 1,025,000 | 0.510 | 2,000,000 | 0.055 | 1,225,000 | 0.057 |
| 17/09/2025 | 0.055 | 112.800 | 1,050,000 | 1,800,000 | 0.900 | 1,050,000 | 0.055 | ||
| 16/09/2025 | 0.060 | 109.900 | 17,650,000 | 750,000 | 0.380 | 8,775,000 | 0.062 | 8,850,000 | 0.062 |
| 15/09/2025 | 0.065 | 108.100 | 13,075,000 | 675,000 | 0.340 | 6,400,000 | 0.065 | 6,675,000 | 0.067 |
| 12/09/2025 | 0.070 | 104.500 | 0 | 400,000 | 0.200 | ||||
| 11/09/2025 | 0.069 | 105.200 | 0 | 400,000 | 0.200 | ||||
| 10/09/2025 | 0.068 | 105.600 | 0 | 400,000 | 0.200 | ||||
| 09/09/2025 | 0.068 | 105.900 | 50,000 | 400,000 | 0.200 | 50,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
