64027 比迪摩通六七牛Ｊ (R 牛證)
按盤價 
0.151 +0.009 (+6.338%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.142 | 109.700 | 1,541,000 | 5,867,000 | 3.911 | 536,000 | 0.130 | 120,000 | 0.128 |
| 06/10/2025 | 0.130 | 108.100 | 2,728,000 | 6,283,000 | 4.189 | 1,349,000 | 0.132 | 746,000 | 0.132 |
| 03/10/2025 | 0.144 | 109.400 | 4,235,000 | 6,886,000 | 4.591 | 454,000 | 0.131 | 1,392,000 | 0.140 |
| 02/10/2025 | 0.193 | 113.900 | 4,315,000 | 5,948,000 | 3.965 | 1,277,000 | 0.183 | 986,000 | 0.184 |
| 30/09/2025 | 0.155 | 110.200 | 1,208,000 | 6,239,000 | 4.159 | 92,000 | 0.138 | ||
| 29/09/2025 | 0.138 | 108.600 | 838,000 | 6,147,000 | 4.098 | 345,000 | 0.135 | 143,000 | 0.134 |
| 26/09/2025 | 0.114 | 106.500 | 1,880,000 | 6,349,000 | 4.233 | 247,000 | 0.147 | 947,000 | 0.137 |
| 25/09/2025 | 0.130 | 108.200 | 1,903,000 | 5,649,000 | 3.766 | 432,000 | 0.123 | 307,000 | 0.127 |
| 24/09/2025 | 0.107 | 105.700 | 951,000 | 5,774,000 | 3.849 | 328,000 | 0.098 | 204,000 | 0.097 |
| 23/09/2025 | 0.112 | 106.300 | 1,484,000 | 5,898,000 | 3.932 | 364,000 | 0.112 | 549,000 | 0.112 |
| 22/09/2025 | 0.145 | 109.700 | 2,662,000 | 5,713,000 | 3.809 | 740,000 | 0.150 | 748,000 | 0.160 |
| 19/09/2025 | 0.175 | 113.500 | 2,591,000 | 5,705,000 | 3.803 | 796,000 | 0.177 | 406,000 | 0.182 |
| 18/09/2025 | 0.178 | 112.800 | 5,360,000 | 6,095,000 | 4.063 | 1,310,000 | 0.192 | ||
| 17/09/2025 | 0.183 | 112.800 | 8,675,000 | 7,405,000 | 4.937 | 2,645,000 | 0.179 | 335,000 | 0.191 |
| 16/09/2025 | 0.150 | 109.900 | 5,275,000 | 9,715,000 | 6.477 | 930,000 | 0.146 | 935,000 | 0.142 |
| 15/09/2025 | 0.133 | 108.100 | 16,065,000 | 9,710,000 | 6.473 | 2,590,000 | 0.126 | 1,800,000 | 0.125 |
| 12/09/2025 | 0.093 | 104.500 | 4,090,000 | 10,500,000 | 7.000 | 1,155,000 | 0.103 | 560,000 | 0.099 |
| 11/09/2025 | 0.100 | 105.200 | 3,790,000 | 11,095,000 | 7.397 | 200,000 | 0.099 | 2,610,000 | 0.104 |
| 10/09/2025 | 0.103 | 105.600 | 3,805,000 | 8,685,000 | 5.790 | 640,000 | 0.116 | 1,540,000 | 0.113 |
| 09/09/2025 | 0.106 | 105.900 | 7,910,000 | 7,785,000 | 5.190 | 1,665,000 | 0.111 | 785,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
