64020 京東摩通八三熊Ａ (R 熊證)
按盤價 
0.048 +0.004 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.044 | 140.200 | 0 | 165,000 | 0.165 | ||||
| 02/10/2025 | 0.040 | 142.800 | 0 | 165,000 | 0.165 | ||||
| 30/09/2025 | 0.048 | 138.500 | 1,840,000 | 165,000 | 0.165 | 1,690,000 | 0.051 | ||
| 29/09/2025 | 0.051 | 136.600 | 3,982,500 | 1,855,000 | 1.855 | 1,962,500 | 0.053 | 1,005,000 | 0.052 |
| 26/09/2025 | 0.057 | 132.500 | 1,782,500 | 2,812,500 | 2.812 | 5,000 | 0.054 | 1,035,000 | 0.054 |
| 25/09/2025 | 0.048 | 137.600 | 4,195,000 | 1,782,500 | 1.782 | 1,327,500 | 0.047 | 730,000 | 0.044 |
| 24/09/2025 | 0.058 | 133.000 | 740,000 | 2,380,000 | 2.380 | 80,000 | 0.059 | ||
| 23/09/2025 | 0.067 | 128.300 | 4,170,000 | 2,300,000 | 2.300 | 2,780,000 | 0.067 | 960,000 | 0.062 |
| 22/09/2025 | 0.055 | 134.200 | 2,202,500 | 4,120,000 | 4.120 | 42,500 | 0.055 | 1,452,500 | 0.053 |
| 19/09/2025 | 0.047 | 138.800 | 2,950,000 | 2,710,000 | 2.710 | 990,000 | 0.048 | 580,000 | 0.048 |
| 18/09/2025 | 0.056 | 134.300 | 3,762,500 | 3,120,000 | 3.120 | 1,007,500 | 0.054 | ||
| 17/09/2025 | 0.050 | 136.700 | 4,577,500 | 2,112,500 | 2.113 | 2,830,000 | 0.053 | 7,500 | 0.049 |
| 16/09/2025 | 0.064 | 130.000 | 3,862,500 | 4,935,000 | 4.935 | 342,500 | 0.062 | 2,525,000 | 0.064 |
| 15/09/2025 | 0.061 | 131.700 | 627,500 | 2,752,500 | 2.752 | 627,500 | 0.061 | ||
| 12/09/2025 | 0.060 | 131.700 | 100,000 | 2,125,000 | 2.125 | ||||
| 11/09/2025 | 0.064 | 129.800 | 2,542,500 | 2,125,000 | 2.125 | 1,892,500 | 0.065 | ||
| 10/09/2025 | 0.059 | 132.100 | 3,010,000 | 4,017,500 | 4.018 | 2,760,000 | 0.058 | ||
| 09/09/2025 | 0.069 | 127.500 | 340,000 | 1,257,500 | 1.257 | 340,000 | 0.070 | ||
| 08/09/2025 | 0.078 | 123.400 | 0 | 917,500 | 0.918 | ||||
| 05/09/2025 | 0.080 | 122.100 | 100,000 | 917,500 | 0.918 | 100,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
