64020 京東摩通八三熊Ａ (R 熊證)
按盤價 
0.081 +0.003 (+3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.078 | 122.500 | 3,155,000 | 2,562,500 | 2.562 | 1,937,500 | 0.079 | 1,217,500 | 0.079 |
| 19/08/2025 | 0.076 | 123.300 | 0 | 3,282,500 | 3.282 | ||||
| 18/08/2025 | 0.074 | 124.000 | 3,622,500 | 3,282,500 | 3.282 | 1,540,000 | 0.073 | 2,082,500 | 0.072 |
| 15/08/2025 | 0.082 | 120.800 | 7,207,500 | 2,740,000 | 2.740 | 2,825,000 | 0.082 | 4,382,500 | 0.083 |
| 14/08/2025 | 0.073 | 125.100 | 0 | 1,182,500 | 1.182 | ||||
| 13/08/2025 | 0.070 | 127.400 | 0 | 1,182,500 | 1.182 | ||||
| 12/08/2025 | 0.079 | 122.700 | 0 | 1,182,500 | 1.182 | ||||
| 11/08/2025 | 0.079 | 122.300 | 0 | 1,182,500 | 1.182 | ||||
| 08/08/2025 | 0.078 | 122.900 | 0 | 1,182,500 | 1.182 | ||||
| 07/08/2025 | 0.076 | 124.700 | 0 | 1,182,500 | 1.182 | ||||
| 06/08/2025 | 0.079 | 122.600 | 0 | 1,182,500 | 1.182 | ||||
| 05/08/2025 | 0.079 | 123.000 | 82,500 | 1,182,500 | 1.182 | 82,500 | 0.079 | ||
| 04/08/2025 | 0.079 | 123.000 | 1,257,500 | 1,265,000 | 1.265 | 1,175,000 | 0.080 | 82,500 | 0.080 |
| 01/08/2025 | 0.077 | 122.700 | 7,625,000 | 2,357,500 | 2.358 | 3,225,000 | 0.075 | 4,400,000 | 0.075 |
| 31/07/2025 | 0.078 | 122.900 | 400,000 | 1,182,500 | 1.182 | 400,000 | 0.078 | ||
| 30/07/2025 | 0.069 | 126.900 | 0 | 782,500 | 0.783 | ||||
| 29/07/2025 | 0.064 | 130.400 | 15,000 | 782,500 | 0.783 | 15,000 | 0.065 | ||
| 28/07/2025 | 0.061 | 131.200 | 3,025,000 | 797,500 | 0.798 | 2,122,500 | 0.060 | 902,500 | 0.059 |
| 25/07/2025 | 0.062 | 130.500 | 30,000 | 2,017,500 | 2.018 | 30,000 | 0.062 | ||
| 24/07/2025 | 0.057 | 133.300 | 1,220,000 | 2,047,500 | 2.048 | 1,220,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
