64017 美團摩通八三熊Ａ (R 熊證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.072 | 117.100 | 7,535,000 | 640,000 | 0.320 | 4,070,000 | 0.070 | 3,465,000 | 0.070 |
| 20/08/2025 | 0.065 | 120.800 | 1,700,000 | 1,245,000 | 0.622 | 1,700,000 | 0.066 | ||
| 19/08/2025 | 0.065 | 120.800 | 635,000 | 2,945,000 | 1.472 | 635,000 | 0.065 | ||
| 18/08/2025 | 0.063 | 121.500 | 7,475,000 | 2,310,000 | 1.155 | 3,380,000 | 0.062 | 4,095,000 | 0.062 |
| 15/08/2025 | 0.064 | 121.700 | 3,550,000 | 1,595,000 | 0.798 | 1,540,000 | 0.065 | 2,010,000 | 0.065 |
| 14/08/2025 | 0.060 | 124.400 | 0 | 1,125,000 | 0.562 | ||||
| 13/08/2025 | 0.060 | 124.300 | 1,295,000 | 1,125,000 | 0.562 | 1,105,000 | 0.060 | ||
| 12/08/2025 | 0.068 | 119.400 | 0 | 20,000 | 0.010 | ||||
| 11/08/2025 | 0.068 | 119.200 | 0 | 20,000 | 0.010 | ||||
| 08/08/2025 | 0.066 | 120.800 | 0 | 20,000 | 0.010 | ||||
| 07/08/2025 | 0.065 | 122.000 | 0 | 20,000 | 0.010 | ||||
| 06/08/2025 | 0.065 | 121.100 | 0 | 20,000 | 0.010 | ||||
| 05/08/2025 | 0.063 | 122.900 | 0 | 20,000 | 0.010 | ||||
| 04/08/2025 | 0.063 | 123.000 | 0 | 20,000 | 0.010 | ||||
| 01/08/2025 | 0.064 | 122.200 | 0 | 20,000 | 0.010 | ||||
| 31/07/2025 | 0.064 | 121.600 | 0 | 20,000 | 0.010 | ||||
| 30/07/2025 | 0.054 | 127.400 | 0 | 20,000 | 0.010 | ||||
| 29/07/2025 | 0.053 | 128.600 | 5,000 | 20,000 | 0.010 | 5,000 | 0.055 | ||
| 28/07/2025 | 0.050 | 129.400 | 0 | 15,000 | 0.008 | ||||
| 25/07/2025 | 0.049 | 130.100 | 0 | 15,000 | 0.008 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 12:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
