63910 京東瑞銀六三牛Ａ (R 牛證)
按盤價 
0.074 -0.005 (-6.329%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.074 | 137.200 | 0 | ||||||
| 03/10/2025 | 0.079 | 140.200 | 12,500 | 10,400,000 | 10.400 | 12,500 | 0.079 | ||
| 02/10/2025 | 0.087 | 142.800 | 152,500 | 10,387,500 | 10.390 | 152,500 | 0.084 | ||
| 30/09/2025 | 0.076 | 138.500 | 50,000 | 10,540,000 | 10.540 | 50,000 | 0.073 | ||
| 29/09/2025 | 0.073 | 136.600 | 0 | 10,490,000 | 10.490 | ||||
| 26/09/2025 | 0.066 | 132.500 | 3,307,500 | 10,490,000 | 10.490 | 2,495,000 | 0.069 | 750,000 | 0.068 |
| 25/09/2025 | 0.075 | 137.600 | 2,315,000 | 12,235,000 | 12.230 | 720,000 | 0.075 | 1,220,000 | 0.079 |
| 24/09/2025 | 0.065 | 133.000 | 1,145,000 | 11,735,000 | 11.730 | 115,000 | 0.063 | 955,000 | 0.061 |
| 23/09/2025 | 0.056 | 128.300 | 2,410,000 | 10,895,000 | 10.900 | 1,325,000 | 0.060 | 1,085,000 | 0.058 |
| 22/09/2025 | 0.070 | 134.200 | 100,000 | 11,135,000 | 11.130 | ||||
| 19/09/2025 | 0.077 | 138.800 | 222,500 | 11,135,000 | 11.130 | 112,500 | 0.078 | 10,000 | 0.080 |
| 18/09/2025 | 0.069 | 134.300 | 5,852,500 | 11,237,500 | 11.240 | 3,950,000 | 0.070 | ||
| 17/09/2025 | 0.073 | 136.700 | 5,842,500 | 15,187,500 | 15.190 | 3,160,000 | 0.073 | 1,970,000 | 0.072 |
| 16/09/2025 | 0.060 | 130.000 | 1,887,500 | 16,377,500 | 16.380 | 1,120,000 | 0.061 | 672,500 | 0.060 |
| 15/09/2025 | 0.063 | 131.700 | 875,000 | 16,825,000 | 16.830 | 870,000 | 0.063 | ||
| 12/09/2025 | 0.064 | 131.700 | 952,500 | 17,695,000 | 17.700 | 632,500 | 0.064 | ||
| 11/09/2025 | 0.060 | 129.800 | 2,440,000 | 18,327,500 | 18.330 | 1,297,500 | 0.060 | 672,500 | 0.059 |
| 10/09/2025 | 0.065 | 132.100 | 1,347,500 | 18,952,500 | 18.950 | 500,000 | 0.059 | ||
| 09/09/2025 | 0.054 | 127.500 | 1,057,500 | 19,452,500 | 19.450 | 110,000 | 0.054 | ||
| 08/09/2025 | 0.046 | 123.400 | 1,177,500 | 19,562,500 | 19.560 | 35,000 | 0.045 | 42,500 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
