63888 小米法巴五甲牛Ｋ (R 牛證)
按盤價 
0.011 -0.014 (-56.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.025 | 38.820 | 9,980,000 | 5,320,000 | 5.320 | 3,800,000 | 0.022 | 5,860,000 | 0.031 |
| 18/11/2025 | 0.045 | 40.780 | 2,260,000 | 3,260,000 | 3.260 | 1,400,000 | 0.045 | 820,000 | 0.044 |
| 17/11/2025 | 0.054 | 41.960 | 900,000 | 3,840,000 | 3.840 | 820,000 | 0.055 | ||
| 14/11/2025 | 0.061 | 42.360 | 500,000 | 4,660,000 | 4.660 | ||||
| 13/11/2025 | 0.070 | 43.500 | 2,160,000 | 4,660,000 | 4.660 | 1,960,000 | 0.076 | ||
| 12/11/2025 | 0.073 | 43.700 | 6,200,000 | 6,620,000 | 6.620 | 1,200,000 | 0.074 | ||
| 11/11/2025 | 0.065 | 42.980 | 1,760,000 | 5,420,000 | 5.420 | ||||
| 10/11/2025 | 0.060 | 42.360 | 840,000 | 5,420,000 | 5.420 | ||||
| 07/11/2025 | 0.058 | 42.240 | 680,000 | 5,420,000 | 5.420 | ||||
| 06/11/2025 | 0.072 | 43.440 | 1,040,000 | 5,420,000 | 5.420 | ||||
| 05/11/2025 | 0.068 | 43.320 | 1,900,000 | 5,420,000 | 5.420 | 620,000 | 0.059 | ||
| 04/11/2025 | 0.070 | 43.420 | 200,000 | 6,040,000 | 6.040 | ||||
| 03/11/2025 | 0.084 | 44.720 | 4,440,000 | 6,040,000 | 6.040 | 140,000 | 0.076 | 3,940,000 | 0.080 |
| 31/10/2025 | 0.072 | 43.200 | 820,000 | 2,240,000 | 2.240 | 140,000 | 0.072 | ||
| 30/10/2025 | 0.079 | 44.160 | 1,100,000 | 2,100,000 | 2.100 | 60,000 | 0.079 | ||
| 28/10/2025 | 0.086 | 44.920 | 0 | 2,040,000 | 2.040 | ||||
| 27/10/2025 | 0.094 | 45.800 | 1,480,000 | 2,040,000 | 2.040 | 760,000 | 0.087 | ||
| 24/10/2025 | 0.097 | 45.920 | 0 | 2,800,000 | 2.800 | ||||
| 23/10/2025 | 0.103 | 46.740 | 0 | 2,800,000 | 2.800 | ||||
| 22/10/2025 | 0.102 | 46.340 | 0 | 2,800,000 | 2.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
