63885 騰訊法巴五甲牛３ (R 牛證)
按盤價 
0.340 +0.005 (+1.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.335 | 590.500 | 0 | 460,000 | 0.460 | ||||
| 19/08/2025 | 0.335 | 592.500 | 0 | 460,000 | 0.460 | ||||
| 18/08/2025 | 0.335 | 587.000 | 0 | 460,000 | 0.460 | ||||
| 15/08/2025 | 0.335 | 592.000 | 0 | 460,000 | 0.460 | ||||
| 14/08/2025 | 0.330 | 590.000 | 0 | 460,000 | 0.460 | ||||
| 13/08/2025 | 0.315 | 586.000 | 0 | 460,000 | 0.460 | ||||
| 12/08/2025 | 0.280 | 559.500 | 0 | 460,000 | 0.460 | ||||
| 11/08/2025 | 0.280 | 561.000 | 0 | 460,000 | 0.460 | ||||
| 08/08/2025 | 0.280 | 561.000 | 0 | 460,000 | 0.460 | ||||
| 07/08/2025 | 0.285 | 567.000 | 0 | 460,000 | 0.460 | ||||
| 06/08/2025 | 0.285 | 568.500 | 0 | 460,000 | 0.460 | ||||
| 05/08/2025 | 0.265 | 559.000 | 0 | 460,000 | 0.460 | ||||
| 04/08/2025 | 0.250 | 550.000 | 1,245,000 | 460,000 | 0.460 | 1,245,000 | 0.230 | ||
| 01/08/2025 | 0.224 | 535.000 | 0 | 1,705,000 | 1.705 | ||||
| 31/07/2025 | 0.260 | 550.000 | 1,475,000 | 1,705,000 | 1.705 | 250,000 | 0.260 | 1,225,000 | 0.270 |
| 30/07/2025 | 0.255 | 549.000 | 0 | 730,000 | 0.730 | ||||
| 29/07/2025 | 0.260 | 555.000 | 0 | 730,000 | 0.730 | ||||
| 28/07/2025 | 0.260 | 555.500 | 0 | 730,000 | 0.730 | ||||
| 25/07/2025 | 0.260 | 550.500 | 0 | 730,000 | 0.730 | ||||
| 24/07/2025 | 0.260 | 557.000 | 0 | 730,000 | 0.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
