63849 中移法巴八九牛Ｂ (R 牛證)
按盤價 
0.142 +0.008 (+5.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.134 | 83.200 | 0 | 18,195,000 | 36.390 | ||||
| 06/10/2025 | 0.138 | 83.850 | 0 | 18,195,000 | 36.390 | ||||
| 03/10/2025 | 0.143 | 84.550 | 0 | 18,195,000 | 36.390 | ||||
| 02/10/2025 | 0.145 | 84.950 | 0 | 18,195,000 | 36.390 | ||||
| 30/09/2025 | 0.142 | 84.500 | 55,000 | 18,195,000 | 36.390 | 55,000 | 0.142 | ||
| 29/09/2025 | 0.147 | 84.900 | 0 | 18,140,000 | 36.280 | ||||
| 26/09/2025 | 0.150 | 85.000 | 25,000 | 18,140,000 | 36.280 | 25,000 | 0.150 | ||
| 25/09/2025 | 0.146 | 85.100 | 80,000 | 18,115,000 | 36.230 | 80,000 | 0.146 | ||
| 24/09/2025 | 0.154 | 85.700 | 80,000 | 18,195,000 | 36.390 | ||||
| 23/09/2025 | 0.148 | 85.150 | 130,000 | 18,195,000 | 36.390 | 130,000 | 0.148 | ||
| 22/09/2025 | 0.151 | 85.400 | 0 | 18,065,000 | 36.130 | ||||
| 19/09/2025 | 0.154 | 85.950 | 880,000 | 18,065,000 | 36.130 | 880,000 | 0.155 | ||
| 18/09/2025 | 0.155 | 86.200 | 0 | 17,185,000 | 34.370 | ||||
| 17/09/2025 | 0.158 | 86.600 | 1,220,000 | 17,185,000 | 34.370 | 1,090,000 | 0.158 | 130,000 | 0.160 |
| 16/09/2025 | 0.163 | 87.100 | 0 | 18,145,000 | 36.290 | ||||
| 15/09/2025 | 0.166 | 87.650 | 0 | 18,145,000 | 36.290 | ||||
| 12/09/2025 | 0.168 | 87.850 | 200,000 | 18,145,000 | 36.290 | 200,000 | 0.168 | ||
| 11/09/2025 | 0.163 | 87.300 | 0 | 18,345,000 | 36.690 | ||||
| 10/09/2025 | 0.163 | 87.050 | 1,275,000 | 18,345,000 | 36.690 | 1,200,000 | 0.158 | 75,000 | 0.163 |
| 09/09/2025 | 0.158 | 86.750 | 0 | 19,470,000 | 38.940 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
