63774 小米法興八乙牛Ａ (R 牛證)
按盤價 
0.198 -0.007 (-3.415%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.205 | 53.350 | 332,000 | 8,240,000 | 6.867 | 332,000 | 0.209 | ||
| 08/10/2025 | 0.211 | 53.850 | 142,000 | 7,908,000 | 6.590 | 142,000 | 0.210 | ||
| 06/10/2025 | 0.211 | 53.850 | 466,000 | 7,766,000 | 6.472 | 262,000 | 0.211 | ||
| 03/10/2025 | 0.221 | 55.000 | 62,000 | 7,504,000 | 6.253 | 20,000 | 0.226 | ||
| 02/10/2025 | 0.233 | 55.800 | 4,222,000 | 7,484,000 | 6.237 | 2,972,000 | 0.221 | 10,000 | 0.237 |
| 30/09/2025 | 0.209 | 54.000 | 604,000 | 10,446,000 | 8.705 | 98,000 | 0.211 | ||
| 29/09/2025 | 0.205 | 53.550 | 3,408,000 | 10,348,000 | 8.623 | 1,616,000 | 0.199 | ||
| 26/09/2025 | 0.216 | 54.650 | 5,028,000 | 11,964,000 | 9.970 | 3,676,000 | 0.230 | ||
| 25/09/2025 | 0.270 | 59.450 | 720,000 | 8,288,000 | 6.907 | ||||
| 24/09/2025 | 0.241 | 56.900 | 428,000 | 8,288,000 | 6.907 | 382,000 | 0.240 | ||
| 23/09/2025 | 0.223 | 55.450 | 46,000 | 8,670,000 | 7.225 | 8,000 | 0.223 | ||
| 22/09/2025 | 0.231 | 56.100 | 420,000 | 8,678,000 | 7.232 | ||||
| 19/09/2025 | 0.237 | 56.700 | 10,000 | 8,678,000 | 7.232 | ||||
| 18/09/2025 | 0.236 | 56.850 | 108,000 | 8,678,000 | 7.232 | 40,000 | 0.240 | ||
| 17/09/2025 | 0.250 | 57.850 | 242,000 | 8,718,000 | 7.265 | 72,000 | 0.241 | ||
| 16/09/2025 | 0.236 | 56.450 | 50,000 | 8,790,000 | 7.325 | 50,000 | 0.237 | ||
| 15/09/2025 | 0.231 | 56.200 | 86,000 | 8,840,000 | 7.367 | 76,000 | 0.228 | ||
| 12/09/2025 | 0.221 | 55.150 | 50,000 | 8,916,000 | 7.430 | 30,000 | 0.221 | ||
| 11/09/2025 | 0.213 | 54.650 | 22,000 | 8,946,000 | 7.455 | ||||
| 10/09/2025 | 0.225 | 54.950 | 22,000 | 8,946,000 | 7.455 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 09:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
