63768 阿里法興五十牛Ｃ (R 牛證)
按盤價 
0.860 -0.010 (-1.149%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.860 | 180.500 | 0 | ||||||
| 03/10/2025 | 0.870 | 185.100 | 0 | 480,000 | 0.800 | ||||
| 02/10/2025 | 0.860 | 183.100 | 0 | 480,000 | 0.800 | ||||
| 30/09/2025 | 0.800 | 177.000 | 0 | 480,000 | 0.800 | ||||
| 29/09/2025 | 0.750 | 173.400 | 0 | 480,000 | 0.800 | ||||
| 26/09/2025 | 0.720 | 166.500 | 10,000 | 480,000 | 0.800 | 10,000 | 0.730 | ||
| 25/09/2025 | 0.770 | 172.000 | 0 | 490,000 | 0.817 | ||||
| 24/09/2025 | 0.770 | 174.000 | 0 | 490,000 | 0.817 | ||||
| 23/09/2025 | 0.630 | 159.400 | 20,000 | 490,000 | 0.817 | 10,000 | 0.630 | ||
| 22/09/2025 | 0.640 | 159.200 | 0 | 500,000 | 0.833 | ||||
| 19/09/2025 | 0.640 | 159.100 | 0 | 500,000 | 0.833 | ||||
| 18/09/2025 | 0.630 | 158.400 | 840,000 | 500,000 | 0.833 | 420,000 | 0.645 | ||
| 17/09/2025 | 0.640 | 161.600 | 10,000 | 920,000 | 1.533 | 10,000 | 0.630 | ||
| 16/09/2025 | 0.580 | 153.500 | 410,000 | 930,000 | 1.550 | 410,000 | 0.587 | ||
| 15/09/2025 | 0.590 | 154.600 | 110,000 | 1,340,000 | 2.233 | ||||
| 12/09/2025 | 0.550 | 151.100 | 0 | 1,340,000 | 2.233 | ||||
| 11/09/2025 | 0.480 | 143.300 | 2,020,000 | 1,340,000 | 2.233 | 1,710,000 | 0.495 | 10,000 | 0.445 |
| 10/09/2025 | 0.475 | 142.800 | 1,010,000 | 3,040,000 | 5.067 | 510,000 | 0.486 | 500,000 | 0.510 |
| 09/09/2025 | 0.460 | 141.900 | 190,000 | 3,050,000 | 5.083 | 180,000 | 0.449 | ||
| 08/09/2025 | 0.415 | 137.300 | 60,000 | 3,230,000 | 5.383 | 50,000 | 0.413 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
