63766 平安法興七十牛Ｏ (R 牛證)
按盤價 
0.177 +0.006 (+3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.177 | 53.500 | 1,810,000 | ||||||
| 08/10/2025 | 0.171 | 52.750 | 0 | 1,425,000 | 1.425 | ||||
| 06/10/2025 | 0.174 | 53.250 | 380,000 | 1,425,000 | 1.425 | 380,000 | 0.174 | ||
| 03/10/2025 | 0.172 | 52.950 | 0 | 1,805,000 | 1.805 | ||||
| 02/10/2025 | 0.175 | 53.200 | 770,000 | 1,805,000 | 1.805 | 770,000 | 0.175 | ||
| 30/09/2025 | 0.175 | 53.050 | 1,000,000 | 1,035,000 | 1.035 | 1,000,000 | 0.175 | ||
| 29/09/2025 | 0.177 | 53.500 | 0 | 35,000 | 0.035 | ||||
| 26/09/2025 | 0.167 | 52.400 | 0 | 35,000 | 0.035 | ||||
| 25/09/2025 | 0.167 | 52.250 | 0 | 35,000 | 0.035 | ||||
| 24/09/2025 | 0.171 | 52.400 | 0 | 35,000 | 0.035 | ||||
| 23/09/2025 | 0.171 | 52.300 | 10,000 | 35,000 | 0.035 | 10,000 | 0.173 | ||
| 22/09/2025 | 0.175 | 52.950 | 0 | 25,000 | 0.025 | ||||
| 19/09/2025 | 0.188 | 53.950 | 0 | 25,000 | 0.025 | ||||
| 18/09/2025 | 0.189 | 54.250 | 0 | 25,000 | 0.025 | ||||
| 17/09/2025 | 0.200 | 55.750 | 0 | 25,000 | 0.025 | ||||
| 16/09/2025 | 0.197 | 55.050 | 0 | 25,000 | 0.025 | ||||
| 15/09/2025 | 0.209 | 56.300 | 0 | 25,000 | 0.025 | ||||
| 12/09/2025 | 0.212 | 57.100 | 0 | 25,000 | 0.025 | ||||
| 11/09/2025 | 0.207 | 56.350 | 0 | 25,000 | 0.025 | ||||
| 10/09/2025 | 0.207 | 56.550 | 0 | 25,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
