63720 中芯法巴七乙熊Ｏ (R 熊證)
按盤價 
0.080 -0.002 (-2.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.082 | 73.000 | 11,885,000 | 8,365,000 | 8.365 | ||||
| 18/11/2025 | 0.075 | 74.000 | 11,345,000 | 8,365,000 | 8.365 | 1,045,000 | 0.065 | ||
| 17/11/2025 | 0.082 | 72.950 | 9,570,000 | 9,410,000 | 9.410 | 720,000 | 0.075 | ||
| 14/11/2025 | 0.076 | 73.500 | 8,940,000 | 8,690,000 | 8.690 | 2,640,000 | 0.057 | 100,000 | 0.074 |
| 13/11/2025 | 0.062 | 75.600 | 27,260,000 | 11,230,000 | 11.230 | 3,690,000 | 0.069 | 6,860,000 | 0.087 |
| 12/11/2025 | 0.081 | 73.250 | 6,800,000 | 8,060,000 | 8.060 | 3,615,000 | 0.084 | ||
| 11/11/2025 | 0.087 | 72.650 | 5,145,000 | 4,445,000 | 4.445 | 1,450,000 | 0.087 | ||
| 10/11/2025 | 0.073 | 74.700 | 2,695,000 | 2,995,000 | 2.995 | 5,000 | 0.056 | 685,000 | 0.087 |
| 07/11/2025 | 0.062 | 75.450 | 2,170,000 | 2,315,000 | 2.315 | 985,000 | 0.061 | ||
| 06/11/2025 | 0.050 | 76.950 | 7,665,000 | 1,330,000 | 1.330 | 4,870,000 | 0.070 | 70,000 | 0.073 |
| 05/11/2025 | 0.096 | 71.700 | 60,635,000 | 6,130,000 | 6.130 | 25,125,000 | 0.100 | 31,255,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
