63617 美團瑞銀八四熊Ｅ (R 熊證)
按盤價 
0.050 -0.002 (-3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.052 | 117.100 | 12,985,000 | 7,300,000 | 3.650 | 2,870,000 | 0.049 | 9,860,000 | 0.050 |
| 20/08/2025 | 0.045 | 120.800 | 5,615,000 | 310,000 | 0.150 | 3,145,000 | 0.046 | 2,470,000 | 0.047 |
| 19/08/2025 | 0.046 | 120.800 | 14,070,000 | 985,000 | 0.490 | 7,525,000 | 0.046 | 6,545,000 | 0.046 |
| 18/08/2025 | 0.044 | 121.500 | 8,960,000 | 1,965,000 | 0.980 | 4,025,000 | 0.043 | 4,935,000 | 0.043 |
| 15/08/2025 | 0.045 | 121.700 | 17,295,000 | 1,055,000 | 0.530 | 9,130,000 | 0.045 | 7,815,000 | 0.046 |
| 14/08/2025 | 0.040 | 124.400 | 27,715,000 | 2,370,000 | 1.190 | 14,010,000 | 0.038 | 13,255,000 | 0.039 |
| 13/08/2025 | 0.040 | 124.300 | 24,755,000 | 3,125,000 | 1.560 | 11,495,000 | 0.043 | 12,930,000 | 0.043 |
| 12/08/2025 | 0.048 | 119.400 | 5,970,000 | 1,690,000 | 0.840 | 2,725,000 | 0.050 | 3,195,000 | 0.051 |
| 11/08/2025 | 0.049 | 119.200 | 7,575,000 | 1,220,000 | 0.610 | 4,075,000 | 0.049 | 3,500,000 | 0.049 |
| 08/08/2025 | 0.046 | 120.800 | 2,180,000 | 1,795,000 | 0.900 | 1,380,000 | 0.045 | 700,000 | 0.046 |
| 07/08/2025 | 0.045 | 122.000 | 1,785,000 | 2,475,000 | 1.240 | 100,000 | 0.044 | 1,515,000 | 0.045 |
| 06/08/2025 | 0.046 | 121.100 | 6,605,000 | 1,060,000 | 0.530 | 3,040,000 | 0.046 | 3,265,000 | 0.045 |
| 05/08/2025 | 0.043 | 122.900 | 0 | 835,000 | 0.420 | ||||
| 04/08/2025 | 0.043 | 123.000 | 14,975,000 | 835,000 | 0.420 | 7,450,000 | 0.045 | 7,425,000 | 0.046 |
| 01/08/2025 | 0.043 | 122.200 | 5,745,000 | 860,000 | 0.430 | 3,100,000 | 0.040 | 2,645,000 | 0.040 |
| 31/07/2025 | 0.045 | 121.600 | 13,380,000 | 1,315,000 | 0.660 | 7,405,000 | 0.044 | 5,645,000 | 0.044 |
| 30/07/2025 | 0.035 | 127.400 | 11,095,000 | 3,075,000 | 1.540 | 5,020,000 | 0.033 | 6,075,000 | 0.033 |
| 29/07/2025 | 0.034 | 128.600 | 14,885,000 | 2,020,000 | 1.010 | 7,545,000 | 0.035 | 6,500,000 | 0.035 |
| 28/07/2025 | 0.032 | 129.400 | 9,315,000 | 3,065,000 | 1.530 | 5,425,000 | 0.032 | 3,390,000 | 0.032 |
| 25/07/2025 | 0.030 | 130.100 | 24,535,000 | 5,100,000 | 2.550 | 13,070,000 | 0.029 | 8,630,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
