63617 美團瑞銀八四熊Ｅ (R 熊證)
按盤價 
0.076 -0.010 (-11.628%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.086 | 98.250 | 0 | 160,000 | 0.080 | ||||
| 24/11/2025 | 0.087 | 98.150 | 0 | 160,000 | 0.080 | ||||
| 21/11/2025 | 0.090 | 95.550 | 100,000 | 160,000 | 0.080 | 100,000 | 0.090 | ||
| 20/11/2025 | 0.083 | 98.500 | 4,085,000 | 260,000 | 0.130 | 4,085,000 | 0.083 | ||
| 19/11/2025 | 0.084 | 98.000 | 0 | 4,345,000 | 2.170 | ||||
| 18/11/2025 | 0.084 | 98.600 | 100,000 | 4,345,000 | 2.170 | ||||
| 17/11/2025 | 0.080 | 100.300 | 0 | 4,345,000 | 2.170 | ||||
| 14/11/2025 | 0.080 | 100.000 | 15,000 | 4,345,000 | 2.170 | 15,000 | 0.080 | ||
| 13/11/2025 | 0.078 | 102.100 | 0 | 4,360,000 | 2.180 | ||||
| 12/11/2025 | 0.078 | 101.800 | 0 | 4,360,000 | 2.180 | ||||
| 11/11/2025 | 0.078 | 102.000 | 3,805,000 | 4,360,000 | 2.180 | 3,805,000 | 0.076 | ||
| 10/11/2025 | 0.075 | 103.300 | 1,260,000 | 555,000 | 0.280 | 1,260,000 | 0.075 | ||
| 07/11/2025 | 0.076 | 102.000 | 0 | 1,815,000 | 0.910 | ||||
| 06/11/2025 | 0.075 | 103.300 | 2,280,000 | 1,815,000 | 0.910 | 2,280,000 | 0.075 | ||
| 05/11/2025 | 0.079 | 101.200 | 0 | 4,095,000 | 2.050 | ||||
| 04/11/2025 | 0.079 | 99.900 | 0 | 4,095,000 | 2.050 | ||||
| 03/11/2025 | 0.077 | 102.300 | 0 | 4,095,000 | 2.050 | ||||
| 31/10/2025 | 0.077 | 102.000 | 0 | 4,095,000 | 2.050 | ||||
| 30/10/2025 | 0.077 | 102.400 | 0 | 4,095,000 | 2.050 | ||||
| 28/10/2025 | 0.080 | 100.000 | 0 | 4,095,000 | 2.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2025 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
