63552 中芯瑞銀五乙牛Ｂ (R 牛證)
按盤價 
0.610 +0.010 (+1.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.600 | 89.650 | 0 | 8,650,000 | 4.320 | ||||
| 30/09/2025 | 0.495 | 79.550 | 0 | 8,650,000 | 4.320 | ||||
| 29/09/2025 | 0.465 | 76.500 | 0 | 8,650,000 | 4.320 | ||||
| 26/09/2025 | 0.430 | 72.950 | 0 | 8,650,000 | 4.320 | ||||
| 25/09/2025 | 0.470 | 76.800 | 0 | 8,650,000 | 4.320 | ||||
| 24/09/2025 | 0.470 | 76.750 | 0 | 8,650,000 | 4.320 | ||||
| 23/09/2025 | 0.430 | 72.600 | 15,000 | 8,650,000 | 4.320 | 15,000 | 0.420 | ||
| 22/09/2025 | 0.435 | 73.350 | 0 | 8,665,000 | 4.330 | ||||
| 19/09/2025 | 0.405 | 69.750 | 5,000 | 8,665,000 | 4.330 | 5,000 | 0.410 | ||
| 18/09/2025 | 0.395 | 69.500 | 100,000 | 8,660,000 | 4.330 | 100,000 | 0.395 | ||
| 17/09/2025 | 0.380 | 67.700 | 0 | 8,760,000 | 4.380 | ||||
| 16/09/2025 | 0.335 | 63.200 | 0 | 8,760,000 | 4.380 | ||||
| 15/09/2025 | 0.330 | 63.000 | 10,000 | 8,760,000 | 4.380 | 10,000 | 0.330 | ||
| 12/09/2025 | 0.330 | 62.750 | 100,000 | 8,770,000 | 4.380 | 100,000 | 0.330 | ||
| 11/09/2025 | 0.335 | 63.350 | 10,000 | 8,870,000 | 4.440 | 10,000 | 0.310 | ||
| 10/09/2025 | 0.305 | 60.350 | 10,000 | 8,880,000 | 4.440 | 10,000 | 0.295 | ||
| 09/09/2025 | 0.290 | 58.250 | 20,000 | 8,890,000 | 4.450 | 20,000 | 0.305 | ||
| 08/09/2025 | 0.285 | 58.150 | 0 | 8,910,000 | 4.460 | ||||
| 05/09/2025 | 0.295 | 58.700 | 0 | 8,910,000 | 4.460 | ||||
| 04/09/2025 | 0.270 | 56.000 | 210,000 | 8,910,000 | 4.460 | 210,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
