63551 中芯瑞銀五乙牛Ａ (R 牛證)
按盤價 
0.231 +0.050 (+27.624%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.181 | 51.700 | 100,000 | 4,725,000 | 2.360 | 100,000 | 0.190 | ||
| 20/08/2025 | 0.183 | 51.750 | 140,000 | 4,825,000 | 2.410 | 120,000 | 0.177 | ||
| 19/08/2025 | 0.164 | 50.050 | 130,000 | 4,945,000 | 2.470 | 130,000 | 0.177 | ||
| 18/08/2025 | 0.182 | 51.800 | 270,000 | 4,815,000 | 2.410 | 60,000 | 0.188 | 210,000 | 0.186 |
| 15/08/2025 | 0.191 | 52.750 | 500,000 | 4,665,000 | 2.330 | 100,000 | 0.192 | 200,000 | 0.184 |
| 14/08/2025 | 0.183 | 52.000 | 2,050,000 | 4,565,000 | 2.280 | 1,420,000 | 0.190 | 620,000 | 0.193 |
| 13/08/2025 | 0.181 | 52.050 | 160,000 | 5,365,000 | 2.680 | 20,000 | 0.181 | ||
| 12/08/2025 | 0.175 | 51.150 | 700,000 | 5,385,000 | 2.690 | 30,000 | 0.159 | ||
| 11/08/2025 | 0.148 | 48.700 | 2,025,000 | 5,415,000 | 2.710 | 1,155,000 | 0.147 | 760,000 | 0.142 |
| 08/08/2025 | 0.148 | 48.660 | 4,610,000 | 5,810,000 | 2.900 | 1,285,000 | 0.165 | 2,860,000 | 0.160 |
| 07/08/2025 | 0.193 | 53.000 | 795,000 | 4,235,000 | 2.120 | 750,000 | 0.198 | ||
| 06/08/2025 | 0.188 | 52.600 | 230,000 | 4,985,000 | 2.490 | 230,000 | 0.187 | ||
| 05/08/2025 | 0.171 | 51.000 | 715,000 | 5,215,000 | 2.610 | 590,000 | 0.183 | ||
| 04/08/2025 | 0.177 | 51.500 | 210,000 | 4,625,000 | 2.310 | ||||
| 01/08/2025 | 0.164 | 50.050 | 1,815,000 | 4,625,000 | 2.310 | 760,000 | 0.164 | 785,000 | 0.183 |
| 31/07/2025 | 0.174 | 51.100 | 1,610,000 | 4,600,000 | 2.300 | 680,000 | 0.186 | 680,000 | 0.181 |
| 30/07/2025 | 0.166 | 50.200 | 1,760,000 | 4,600,000 | 2.300 | 985,000 | 0.173 | 400,000 | 0.169 |
| 29/07/2025 | 0.195 | 53.350 | 2,165,000 | 5,185,000 | 2.590 | 2,075,000 | 0.183 | ||
| 28/07/2025 | 0.192 | 53.100 | 3,505,000 | 7,260,000 | 3.630 | 3,075,000 | 0.187 | ||
| 25/07/2025 | 0.188 | 52.750 | 6,605,000 | 10,335,000 | 5.170 | 2,465,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
