63546 恒科瑞銀五十牛Ｄ (R 牛證)
按盤價 
0.178 +0.009 (+5.325%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.169 | 5,828.740 | 0 | 1,380,000 | 1.380 | ||||
| 08/09/2025 | 0.161 | 5,753.750 | 0 | 1,380,000 | 1.380 | ||||
| 05/09/2025 | 0.155 | 5,687.450 | 0 | 1,380,000 | 1.380 | ||||
| 04/09/2025 | 0.146 | 5,578.860 | 0 | 1,380,000 | 1.380 | ||||
| 03/09/2025 | 0.156 | 5,683.740 | 0 | 1,380,000 | 1.380 | ||||
| 02/09/2025 | 0.161 | 5,728.460 | 0 | 1,380,000 | 1.380 | ||||
| 01/09/2025 | 0.167 | 5,798.960 | 0 | 1,380,000 | 1.380 | ||||
| 29/08/2025 | 0.155 | 5,674.310 | 0 | 1,380,000 | 1.380 | ||||
| 28/08/2025 | 0.153 | 5,644.020 | 0 | 1,380,000 | 1.380 | ||||
| 27/08/2025 | 0.158 | 5,697.530 | 0 | 1,380,000 | 1.380 | ||||
| 26/08/2025 | 0.167 | 5,782.240 | 0 | 1,380,000 | 1.380 | ||||
| 25/08/2025 | 0.169 | 5,825.090 | 0 | 1,380,000 | 1.380 | ||||
| 22/08/2025 | 0.151 | 5,647.680 | 0 | 1,380,000 | 1.380 | ||||
| 21/08/2025 | 0.139 | 5,498.500 | 0 | 1,380,000 | 1.380 | ||||
| 20/08/2025 | 0.143 | 5,541.270 | 0 | 1,380,000 | 1.380 | ||||
| 19/08/2025 | 0.144 | 5,542.030 | 0 | 1,380,000 | 1.380 | ||||
| 18/08/2025 | 0.146 | 5,579.180 | 0 | 1,380,000 | 1.380 | ||||
| 15/08/2025 | 0.143 | 5,543.170 | 0 | 1,380,000 | 1.380 | ||||
| 14/08/2025 | 0.147 | 5,576.030 | 0 | 1,380,000 | 1.380 | ||||
| 13/08/2025 | 0.150 | 5,630.780 | 0 | 1,380,000 | 1.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
