63525 華虹法興六九牛Ｃ (R 牛證)
按盤價 
0.320 +0.071 (+28.514%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.249 | 47.520 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.249 | 47.560 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.243 | 46.620 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.260 | 48.120 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.275 | 51.300 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.260 | 48.760 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.248 | 47.320 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.221 | 44.680 | 1,550,000 | 0 | 0.000 | 1,550,000 | 0.217 | ||
| 11/08/2025 | 0.197 | 42.380 | 4,400,000 | 1,550,000 | 2.583 | 1,570,000 | 0.196 | 2,830,000 | 0.197 |
| 08/08/2025 | 0.212 | 44.000 | 6,450,000 | 290,000 | 0.483 | 5,160,000 | 0.212 | 1,290,000 | 0.221 |
| 07/08/2025 | 0.223 | 44.780 | 10,080,000 | 4,160,000 | 6.933 | 1,810,000 | 0.216 | 5,670,000 | 0.221 |
| 06/08/2025 | 0.210 | 43.680 | 4,330,000 | 300,000 | 0.500 | 3,250,000 | 0.204 | 1,080,000 | 0.210 |
| 05/08/2025 | 0.209 | 43.380 | 3,840,000 | 2,470,000 | 4.117 | 1,330,000 | 0.211 | 2,510,000 | 0.214 |
| 04/08/2025 | 0.202 | 42.880 | 880,000 | 1,290,000 | 2.150 | 260,000 | 0.190 | 620,000 | 0.190 |
| 01/08/2025 | 0.169 | 39.450 | 2,200,000 | 930,000 | 1.550 | 1,270,000 | 0.181 | 930,000 | 0.172 |
| 31/07/2025 | 0.181 | 40.600 | 9,530,000 | 1,270,000 | 2.117 | 6,340,000 | 0.178 | 3,190,000 | 0.182 |
| 30/07/2025 | 0.174 | 40.000 | 10,900,000 | 4,420,000 | 7.367 | 4,390,000 | 0.179 | 6,510,000 | 0.174 |
| 29/07/2025 | 0.196 | 42.350 | 5,400,000 | 2,300,000 | 3.833 | 1,990,000 | 0.190 | 3,410,000 | 0.195 |
| 28/07/2025 | 0.195 | 42.200 | 15,880,000 | 880,000 | 1.467 | 7,500,000 | 0.192 | 8,380,000 | 0.191 |
| 25/07/2025 | 0.197 | 42.600 | 60,000 | 0 | 0.000 | 60,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
